| Sep 11 2024 |
513 |
267.5 |
| Sep 04 2024 |
509 |
267.5 |
| Aug 28 2024 |
522 |
267.5 |
| Aug 21 2024 |
519 |
267.5 |
| Aug 14 2024 |
524 |
267.5 |
| Aug 07 2024 |
644 |
267.5 |
| Jul 31 2024 |
655 |
267.5 |
| Jul 24 2024 |
633 |
267.5 |
| Jul 17 2024 |
629 |
267.5 |
| Jul 10 2024 |
552 |
267.5 |
| Jul 03 2024 |
611 |
267.5 |
| Jun 26 2024 |
548 |
267.5 |
| Jun 19 2024 |
543 |
267.5 |
| Jun 12 2024 |
534 |
267.5 |
| Jun 05 2024 |
552 |
267.5 |
| May 29 2024 |
549 |
267.5 |
| May 22 2024 |
593 |
267.5 |
| May 15 2024 |
598 |
267.5 |
| May 08 2024 |
638 |
267.5 |
| May 01 2024 |
608 |
267.5 |
| Apr 24 2024 |
797 |
267.5 |
| Apr 17 2024 |
784 |
267.5 |
| Apr 10 2024 |
796 |
267.5 |
| Apr 03 2024 |
794 |
267.5 |
| Mar 27 2024 |
811 |
267.5 |
| Mar 21 2024 |
810 |
267.5 |
| Mar 14 2024 |
839 |
267.5 |
| Mar 07 2024 |
841 |
267.5 |
| Feb 29 2024 |
839 |
267.5 |
| Feb 22 2024 |
847 |
267.5 |
| Feb 15 2024 |
848 |
267.5 |
| Feb 08 2024 |
852 |
267.5 |
| Feb 01 2024 |
828 |
267.5 |
| Jan 25 2024 |
802 |
267.5 |
| Jan 18 2024 |
804 |
267.5 |
| Jan 11 2024 |
803 |
267.5 |
| Jan 04 2024 |
805 |
267.5 |
| Dec 28 2023 |
803 |
267.5 |
| Dec 21 2023 |
803 |
267.5 |
| Dec 14 2023 |
793 |
267.5 |
| Dec 07 2023 |
793 |
267.5 |
| Nov 30 2023 |
797 |
267.5 |
| Nov 23 2023 |
782 |
267.5 |
| Nov 16 2023 |
768 |
267.5 |
| Nov 09 2023 |
769 |
267.5 |
| Nov 02 2023 |
769 |
267.5 |
| Oct 26 2023 |
766 |
267.5 |
| Oct 19 2023 |
762 |
267.5 |
| Oct 12 2023 |
761 |
267.5 |
| May 01 2021 |
8234 |
425.38 |
| Apr 01 2021 |
8509 |
425.38 |
| Mar 01 2021 |
8639 |
425.38 |
| Feb 01 2021 |
8597 |
425.38 |
| Jan 01 2021 |
8568 |
425.38 |
| Dec 01 2020 |
8217 |
425.38 |
| Nov 01 2020 |
9093 |
425.38 |
| Oct 01 2020 |
9133 |
425.38 |
| Sep 01 2020 |
9487 |
425.38 |
| Aug 01 2020 |
9936 |
425.38 |
| Jul 01 2020 |
10350 |
425.38 |
| Apr 01 2020 |
11291 |
425.38 |
| Mar 01 2020 |
11595 |
425.38 |
| Feb 01 2020 |
11541 |
425.38 |
| Jan 01 2020 |
11564 |
425.38 |
| Dec 01 2019 |
11544 |
425.38 |
| Nov 01 2019 |
10434 |
425.38 |
| Oct 01 2019 |
10397 |
425.38 |
| Sep 01 2019 |
10384 |
425.38 |
| Aug 01 2019 |
10374 |
425.38 |
| Jul 01 2019 |
10426 |
425.38 |
| Jun 01 2019 |
10284 |
425.38 |
