| Jun 06 2026 |
3952 |
312.11 |
| Jun 02 2026 |
3966 |
312.11 |
| May 26 2026 |
3970 |
312.11 |
| May 19 2026 |
3179 |
400.4 |
| May 19 2026 |
4056 |
319.19 |
| May 19 2026 |
3800 |
400.4 |
| May 12 2026 |
3303 |
400.4 |
| May 12 2026 |
4096 |
319.19 |
| May 12 2026 |
3910 |
400.4 |
| May 05 2026 |
3359 |
400.4 |
| May 05 2026 |
4143 |
320.12 |
| May 05 2026 |
3774 |
400.4 |
| Apr 28 2026 |
3338 |
400.4 |
| Apr 28 2026 |
4171 |
320.12 |
| Apr 28 2026 |
3758 |
400.4 |
| Apr 21 2026 |
3359 |
400.4 |
| Apr 21 2026 |
4229 |
320.12 |
| Apr 21 2026 |
3722 |
400.4 |
| Apr 14 2026 |
3392 |
400.4 |
| Apr 14 2026 |
4132 |
320.12 |
| Apr 14 2026 |
3760 |
400.4 |
| Apr 07 2026 |
3373 |
400.4 |
| Apr 07 2026 |
4076 |
318.63 |
| Apr 07 2026 |
3740 |
400.4 |
| Mar 31 2026 |
3331 |
400.4 |
| Mar 31 2026 |
4249 |
329.67 |
| Mar 31 2026 |
3627 |
400.4 |
| Mar 24 2026 |
3331 |
400.4 |
| Mar 24 2026 |
4224 |
329.67 |
| Mar 24 2026 |
3582 |
400.4 |
| Mar 17 2026 |
3321 |
400.4 |
| Mar 17 2026 |
4121 |
313.06 |
| Mar 17 2026 |
3578 |
400.4 |
| Mar 10 2026 |
3277 |
400.4 |
| Mar 10 2026 |
4138 |
313.06 |
| Mar 10 2026 |
3505 |
400.4 |
| Mar 03 2026 |
3267 |
400.4 |
| Mar 03 2026 |
4104 |
308.83 |
| Mar 03 2026 |
3467 |
400.4 |
| Feb 24 2026 |
3193 |
400.4 |
| Feb 24 2026 |
4117 |
308.83 |
| Feb 24 2026 |
3473 |
400.4 |
| Feb 17 2026 |
3073 |
400.4 |
| Feb 17 2026 |
4099 |
308.83 |
| Feb 17 2026 |
3351 |
400.4 |
| Feb 10 2026 |
3199 |
400.4 |
| Feb 10 2026 |
4099 |
308.83 |
| Feb 10 2026 |
3440 |
400.4 |
| Feb 03 2026 |
3199 |
400.4 |
| Feb 03 2026 |
4108 |
308.83 |
| Feb 03 2026 |
3445 |
400.4 |
| Jan 27 2026 |
3220 |
400.4 |
| Jan 27 2026 |
4125 |
308.83 |
| Jan 27 2026 |
3431 |
400.4 |
| Jan 20 2026 |
3247 |
400.4 |
| Jan 20 2026 |
4121 |
308.83 |
| Jan 20 2026 |
3433 |
400.4 |
| Jan 13 2026 |
3248 |
400.4 |
| Jan 13 2026 |
4125 |
308.83 |
| Jan 13 2026 |
3431 |
400.4 |
| Jan 06 2026 |
3248 |
400.4 |
| Jan 06 2026 |
4127 |
308.83 |
| Jan 06 2026 |
3430 |
400.4 |
| Dec 30 2025 |
3248 |
400.4 |
| Dec 30 2025 |
4130 |
308.83 |
| Dec 30 2025 |
3430 |
400.4 |
| Dec 23 2025 |
3244 |
400.4 |
| Dec 23 2025 |
4127 |
308.83 |
| Dec 23 2025 |
3423 |
400.4 |
| Dec 16 2025 |
3246 |
400.4 |
| Dec 16 2025 |
4131 |
308.83 |
| Dec 16 2025 |
3428 |
400.4 |
| Dec 09 2025 |
3246 |
400.4 |
| Dec 09 2025 |
4130 |
308.83 |
| Dec 09 2025 |
3430 |
400.4 |
| Dec 02 2025 |
3246 |
400.4 |
| Dec 02 2025 |
4131 |
308.83 |
| Dec 02 2025 |
3432 |
400.4 |
| Nov 25 2025 |
3246 |
400.4 |
| Nov 25 2025 |
4125 |
308.83 |
| Nov 25 2025 |
3432 |
400.4 |
| Nov 18 2025 |
3246 |
400.4 |
| Nov 18 2025 |
4131 |
308.83 |
| Nov 18 2025 |
3432 |
400.4 |
| Nov 11 2025 |
3246 |
400.4 |
| Nov 11 2025 |
4151 |
308.83 |
| Nov 11 2025 |
3422 |
400.4 |
| Nov 04 2025 |
3246 |
400.4 |
| Nov 04 2025 |
4154 |
308.83 |
| Nov 04 2025 |
3422 |
400.4 |
| Oct 28 2025 |
3252 |
400.4 |
| Oct 28 2025 |
4148 |
308.83 |
| Oct 28 2025 |
3439 |
400.4 |
| Oct 21 2025 |
3406 |
400.4 |
| Oct 21 2025 |
4142 |
308.83 |
| Oct 21 2025 |
3630 |
400.4 |
| Oct 14 2025 |
3406 |
400.4 |
| Oct 14 2025 |
4117 |
308.29 |
| Oct 14 2025 |
3603 |
400.4 |
| Oct 07 2025 |
3311 |
400.4 |
| Oct 07 2025 |
4121 |
308.29 |
| Oct 07 2025 |
3527 |
400.4 |
| Sep 30 2025 |
3321 |
400.4 |
| Sep 30 2025 |
4102 |
308.29 |
| Sep 30 2025 |
3538 |
400.4 |
| Sep 23 2025 |
3310 |
400.4 |
| Sep 23 2025 |
4108 |
308.29 |
| Sep 23 2025 |
3525 |
400.4 |
| Sep 16 2025 |
3305 |
400.4 |
| Sep 16 2025 |
4128 |
308.29 |
| Sep 16 2025 |
3452 |
400.4 |
| Sep 09 2025 |
3208 |
400.4 |
| Sep 09 2025 |
4104 |
308.29 |
| Sep 09 2025 |
3380 |
400.4 |
| Sep 02 2025 |
3277 |
400.4 |
| Sep 02 2025 |
4145 |
308.29 |
| Sep 02 2025 |
3472 |
400.4 |
| Aug 26 2025 |
3348 |
400.4 |
| Aug 26 2025 |
3879 |
308.29 |
| Aug 26 2025 |
3504 |
400.4 |
| Aug 19 2025 |
3284 |
400.4 |
| Aug 19 2025 |
3875 |
308.29 |
| Aug 19 2025 |
3427 |
400.4 |
| Aug 12 2025 |
3293 |
400.4 |
| Aug 12 2025 |
3789 |
308.29 |
| Aug 12 2025 |
5548 |
400.4 |
| Aug 05 2025 |
3300 |
400.4 |
| Aug 05 2025 |
3512 |
308.29 |
| Aug 05 2025 |
5606 |
400.4 |
| Jul 29 2025 |
3283 |
400.4 |
| Jul 29 2025 |
3517 |
308.29 |
| Jul 29 2025 |
5716 |
400.4 |
| Jul 22 2025 |
3314 |
400.4 |
| Jul 22 2025 |
3522 |
308.29 |
| Jul 22 2025 |
5707 |
400.4 |
| Jul 15 2025 |
3316 |
400.4 |
| Jul 15 2025 |
3609 |
308.29 |
| Jul 15 2025 |
5664 |
400.4 |
| Jul 08 2025 |
3378 |
400.4 |
| Jul 08 2025 |
3694 |
308.29 |
| Jul 08 2025 |
6001 |
400.4 |
| Jul 01 2025 |
3371 |
400.4 |
| Jul 01 2025 |
3826 |
320.32 |
| Jul 01 2025 |
6267 |
400.4 |
| Jun 24 2025 |
3814 |
324.42 |
| Jun 17 2025 |
3808 |
324.42 |
| Jun 10 2025 |
3811 |
324.42 |
| Jun 03 2025 |
3844 |
324.42 |
| May 27 2025 |
3818 |
324.42 |
| May 20 2025 |
3824 |
324.42 |
| May 13 2025 |
3976 |
334.34 |
| May 06 2025 |
3741 |
321.73 |
| Apr 29 2025 |
3533 |
296.67 |
| Apr 22 2025 |
3474 |
296.67 |
| Apr 15 2025 |
3506 |
296.67 |
| Apr 08 2025 |
3421 |
296.67 |
| Apr 01 2025 |
3387 |
296.67 |
| Mar 25 2025 |
3317 |
286.79 |
| Mar 18 2025 |
3376 |
297.62 |
| Mar 11 2025 |
3319 |
297.62 |
| Mar 04 2025 |
3288 |
297.62 |
| Feb 25 2025 |
3281 |
297.62 |
| Feb 18 2025 |
3278 |
297.62 |
| Feb 11 2025 |
3277 |
297.62 |
| Feb 04 2025 |
3269 |
297.62 |
| Jan 29 2025 |
3283 |
297.62 |
| Jan 22 2025 |
3292 |
297.62 |
| Jan 15 2025 |
3298 |
297.62 |
| Jan 08 2025 |
3298 |
297.62 |
| Jan 01 2025 |
3293 |
297.62 |
| Dec 25 2024 |
3293 |
297.62 |
| Dec 18 2024 |
3288 |
297.62 |
| Dec 11 2024 |
3283 |
297.62 |
| Dec 04 2024 |
3283 |
297.62 |
| Nov 27 2024 |
3285 |
297.62 |
| Nov 20 2024 |
3275 |
297.62 |
| Nov 13 2024 |
3269 |
297.62 |
| Nov 06 2024 |
3375 |
312.15 |
| Oct 30 2024 |
3368 |
312.15 |
| Oct 23 2024 |
3375 |
312.15 |
| Oct 16 2024 |
3408 |
312.15 |
| Oct 09 2024 |
3437 |
312.15 |
| Oct 02 2024 |
487 |
310.09 |
| Sep 25 2024 |
522 |
310.09 |
| Sep 18 2024 |
523 |
310.09 |
| Sep 11 2024 |
517 |
310.09 |
| Sep 04 2024 |
555 |
310.09 |
| Aug 28 2024 |
576 |
310.09 |
| Aug 21 2024 |
588 |
308.65 |
| Aug 14 2024 |
601 |
308.65 |
| Aug 07 2024 |
601 |
308.65 |
| Jul 31 2024 |
611 |
308.65 |
| Jul 24 2024 |
618 |
311.91 |
| Jul 17 2024 |
630 |
311.91 |
| Jul 10 2024 |
603 |
311.91 |
| Jul 03 2024 |
596 |
311.91 |
| Jun 26 2024 |
560 |
311.91 |
| Jun 19 2024 |
609 |
311.91 |
| Jun 12 2024 |
593 |
311.91 |
| Jun 05 2024 |
606 |
311.91 |
| May 29 2024 |
612 |
311.91 |
| May 22 2024 |
745 |
327.99 |
| May 15 2024 |
785 |
327.99 |
| May 08 2024 |
764 |
327.99 |
| May 01 2024 |
2307 |
399.17 |
| Apr 24 2024 |
3492 |
399.17 |
| Apr 17 2024 |
3581 |
399.17 |
| Apr 10 2024 |
3499 |
399.17 |
| Apr 03 2024 |
3472 |
399.17 |
| Mar 27 2024 |
5590 |
472.55 |
| Mar 21 2024 |
5607 |
472.55 |
| Mar 14 2024 |
5598 |
472.55 |
| Mar 07 2024 |
5618 |
472.55 |
| Feb 29 2024 |
5628 |
472.55 |
| Feb 22 2024 |
5637 |
472.55 |
| Feb 15 2024 |
5674 |
472.55 |
| Feb 08 2024 |
5688 |
472.55 |
| Feb 01 2024 |
5700 |
472.55 |
| Jan 25 2024 |
5712 |
472.55 |
| Jan 18 2024 |
5777 |
472.55 |
| Jan 11 2024 |
5804 |
472.55 |
| Jan 04 2024 |
5804 |
472.55 |
| Dec 28 2023 |
5755 |
472.55 |
| Dec 21 2023 |
5755 |
472.55 |
| Dec 14 2023 |
5755 |
472.55 |
| Dec 07 2023 |
5721 |
472.55 |
| Nov 30 2023 |
4975 |
472.55 |
| Nov 23 2023 |
4906 |
472.55 |
| Nov 16 2023 |
5791 |
647.88 |
| Nov 09 2023 |
5441 |
647.88 |
| Nov 02 2023 |
5417 |
647.88 |
| Oct 26 2023 |
5085 |
647.88 |
| Oct 19 2023 |
5102 |
647.88 |
| Oct 12 2023 |
5125 |
647.88 |
| Oct 05 2023 |
5101 |
647.88 |
| Sep 28 2023 |
4974 |
647.88 |
| Sep 21 2023 |
4918 |
647.88 |
| Sep 14 2023 |
4960 |
647.88 |
| Sep 07 2023 |
4947 |
647.88 |
| Aug 31 2023 |
4951 |
647.88 |
| Aug 24 2023 |
4992 |
647.88 |
| Aug 17 2023 |
5036 |
647.88 |
| Aug 10 2023 |
5045 |
647.88 |
| Aug 03 2023 |
5050 |
647.88 |
| Jul 27 2023 |
5076 |
647.88 |
| Jul 20 2023 |
10932 |
667.52 |
| Jul 13 2023 |
11052 |
667.52 |
| Jul 06 2023 |
11234 |
667.52 |
| Jun 29 2023 |
11278 |
667.52 |
| Jun 22 2023 |
11491 |
667.52 |
| Jun 15 2023 |
11158 |
667.52 |
| Jun 08 2023 |
11256 |
667.52 |
| Jun 01 2023 |
11970 |
726.82 |
| May 25 2023 |
10973 |
726.82 |
| May 18 2023 |
10989 |
726.82 |
| May 11 2023 |
11400 |
726.82 |
| May 04 2023 |
11012 |
726.82 |
| Apr 27 2023 |
11461 |
726.82 |
| Apr 20 2023 |
10845 |
726.82 |
| Apr 13 2023 |
10949 |
726.82 |
| May 01 2021 |
3945 |
355.56 |
| Apr 01 2021 |
4080 |
355.56 |
| Mar 01 2021 |
4119 |
355.56 |
| Feb 01 2021 |
4136 |
355.56 |
| Jan 01 2021 |
4122 |
355.56 |
| Dec 01 2020 |
4023 |
355.56 |
| Nov 01 2020 |
4204 |
355.56 |
| Oct 01 2020 |
4216 |
355.56 |
| Sep 01 2020 |
4416 |
355.56 |
| Aug 01 2020 |
4629 |
355.56 |
| Jul 01 2020 |
4774 |
355.56 |
| Apr 01 2020 |
5126 |
355.56 |
| Mar 01 2020 |
5223 |
355.56 |
| Feb 01 2020 |
5204 |
355.56 |
| Jan 01 2020 |
5212 |
355.56 |
| Dec 01 2019 |
5212 |
355.56 |
| Nov 01 2019 |
4735 |
355.56 |
| Oct 01 2019 |
4749 |
355.56 |
| Sep 01 2019 |
4746 |
355.56 |
| Aug 01 2019 |
4806 |
355.56 |
| Jul 01 2019 |
4837 |
355.56 |
| Jun 01 2019 |
4818 |
355.56 |
