| Oct 14 2025 |
9634 |
436.43 |
| Oct 07 2025 |
9753 |
436.43 |
| Sep 30 2025 |
8791 |
407.3 |
| Sep 23 2025 |
8815 |
407.3 |
| Sep 16 2025 |
5203 |
393.59 |
| Sep 09 2025 |
5190 |
393.59 |
| Sep 02 2025 |
5385 |
393.59 |
| Aug 26 2025 |
5125 |
393.59 |
| Aug 19 2025 |
5087 |
388.3 |
| Aug 12 2025 |
5004 |
388.3 |
| Aug 05 2025 |
4727 |
388.3 |
| Jul 29 2025 |
4725 |
388.3 |
| Jul 22 2025 |
4732 |
388.3 |
| Jul 15 2025 |
4827 |
388.3 |
| Jul 08 2025 |
4882 |
388.3 |
| Jul 01 2025 |
4869 |
388.3 |
| Jun 24 2025 |
4816 |
388.3 |
| Jun 17 2025 |
4826 |
388.3 |
| Jun 10 2025 |
4836 |
388.3 |
| Jun 03 2025 |
4831 |
388.3 |
| May 27 2025 |
4835 |
388.3 |
| May 20 2025 |
4828 |
388.3 |
| May 13 2025 |
4917 |
388.3 |
| May 06 2025 |
4824 |
388.3 |
| Apr 29 2025 |
4901 |
388.3 |
| Apr 22 2025 |
4907 |
388.3 |
| Apr 15 2025 |
4952 |
388.3 |
| Apr 08 2025 |
4858 |
388.3 |
| Apr 01 2025 |
4825 |
388.3 |
| Mar 25 2025 |
4811 |
388.3 |
| Mar 18 2025 |
4786 |
388.3 |
| Mar 11 2025 |
4715 |
388.3 |
| Mar 04 2025 |
4696 |
388.3 |
| Feb 25 2025 |
4669 |
388.3 |
| Feb 18 2025 |
4657 |
388.3 |
| Feb 11 2025 |
4747 |
388.3 |
| Feb 04 2025 |
4740 |
388.3 |
| Jan 29 2025 |
4759 |
388.3 |
| Jan 22 2025 |
4773 |
388.3 |
| Jan 15 2025 |
4780 |
388.3 |
| Jan 08 2025 |
4781 |
388.3 |
| Jan 01 2025 |
4771 |
388.3 |
| Dec 25 2024 |
4771 |
388.3 |
| Dec 18 2024 |
4765 |
388.3 |
| Dec 11 2024 |
4754 |
388.3 |
| Dec 04 2024 |
4753 |
388.3 |
| Nov 27 2024 |
4756 |
388.3 |
| Nov 20 2024 |
4664 |
388.3 |
| Nov 13 2024 |
4640 |
388.3 |
| Oct 02 2024 |
5914 |
420 |
| Sep 25 2024 |
5734 |
420 |
| Sep 18 2024 |
5497 |
420 |
| Sep 11 2024 |
5004 |
420 |
| Sep 04 2024 |
4808 |
420 |
| Aug 28 2024 |
4697 |
420 |
| Aug 21 2024 |
4724 |
419.33 |
| Aug 14 2024 |
4678 |
419.33 |
| Aug 07 2024 |
4585 |
419.33 |
| Jul 31 2024 |
4611 |
419.33 |
| Jul 24 2024 |
4632 |
419.33 |
| Jul 17 2024 |
4548 |
419.33 |
| Jul 10 2024 |
4576 |
419.33 |
| Jul 03 2024 |
4523 |
419.33 |
| Jun 26 2024 |
4460 |
419.33 |
| Jun 19 2024 |
4426 |
419.33 |
| Jun 12 2024 |
4438 |
419.33 |
| Jun 05 2024 |
4521 |
419.33 |
| May 29 2024 |
4640 |
419.33 |
| May 22 2024 |
4491 |
419.33 |
| May 15 2024 |
4459 |
419.33 |
| May 08 2024 |
4203 |
419.33 |
| May 01 2024 |
4127 |
419.33 |
| Apr 24 2024 |
6030 |
419.33 |
| Apr 17 2024 |
6019 |
419.33 |
| Apr 10 2024 |
6029 |
419.33 |
| Apr 03 2024 |
6046 |
419.33 |
| Mar 27 2024 |
5953 |
419.33 |
| Mar 21 2024 |
5997 |
419.33 |
| Mar 14 2024 |
5960 |
419.33 |
| Mar 07 2024 |
5965 |
419.33 |
| Feb 29 2024 |
5965 |
419.33 |
| Feb 22 2024 |
5970 |
419.33 |
| Feb 15 2024 |
5983 |
419.33 |
| Feb 08 2024 |
6007 |
419.33 |
| Feb 01 2024 |
6043 |
419.33 |
| Jan 25 2024 |
6065 |
419.33 |
| Jan 18 2024 |
6046 |
419.33 |
| Jan 11 2024 |
6017 |
419.33 |
| Jan 04 2024 |
6017 |
419.33 |
| Dec 28 2023 |
6050 |
419.33 |
| Dec 21 2023 |
6050 |
419.33 |
| Dec 14 2023 |
6050 |
419.33 |
| Dec 07 2023 |
6034 |
419.33 |
| Nov 30 2023 |
5789 |
419.33 |
| Nov 23 2023 |
5797 |
419.33 |
| Jul 22 2021 |
14636 |
624.72 |
| Jul 15 2021 |
14834 |
624.72 |
| Jul 08 2021 |
15031 |
624.72 |
| Jul 01 2021 |
14696 |
624.72 |
| Jun 24 2021 |
14627 |
624.72 |
| Jun 01 2021 |
14813 |
624.72 |
| May 01 2021 |
15713 |
671.15 |
| Apr 01 2021 |
16231 |
671.15 |
| Mar 01 2021 |
16728 |
671.15 |
| Feb 01 2021 |
16498 |
671.15 |
| Jan 01 2021 |
16322 |
671.15 |
| Dec 01 2020 |
15338 |
671.15 |
| Nov 01 2020 |
17414 |
671.15 |
| Oct 01 2020 |
17559 |
671.15 |
| Sep 01 2020 |
18228 |
671.15 |
| Aug 01 2020 |
18724 |
671.15 |
| Jul 01 2020 |
19582 |
671.15 |
| Apr 01 2020 |
21822 |
671.15 |
| Mar 01 2020 |
22343 |
671.15 |
| Feb 01 2020 |
22278 |
671.15 |
| Jan 01 2020 |
22284 |
671.15 |
| Dec 01 2019 |
22244 |
671.15 |
| Nov 01 2019 |
20186 |
671.15 |
| Oct 01 2019 |
20271 |
671.15 |
| Sep 01 2019 |
22012 |
671.15 |
| Aug 01 2019 |
18884 |
671.15 |
| Jul 01 2019 |
19013 |
694.36 |
| Jun 01 2019 |
18671 |
694.36 |
