| May 05 2026 |
11116 |
518.9 |
| Apr 28 2026 |
11958 |
550.41 |
| Apr 21 2026 |
5689 |
543.44 |
| Apr 14 2026 |
5591 |
543.44 |
| Apr 07 2026 |
5624 |
543.44 |
| Mar 31 2026 |
5910 |
543.44 |
| Mar 24 2026 |
5949 |
543.44 |
| Mar 17 2026 |
6147 |
543.44 |
| Mar 10 2026 |
6213 |
543.44 |
| Mar 03 2026 |
6227 |
543.44 |
| Feb 24 2026 |
6322 |
543.44 |
| Feb 17 2026 |
6346 |
543.44 |
| Feb 10 2026 |
6355 |
543.44 |
| Feb 03 2026 |
6366 |
543.44 |
| Jan 27 2026 |
6410 |
543.44 |
| Jan 20 2026 |
6405 |
543.44 |
| Jan 13 2026 |
6418 |
543.44 |
| Jan 06 2026 |
6420 |
543.44 |
| Dec 30 2025 |
6431 |
543.44 |
| Dec 23 2025 |
6428 |
543.44 |
| Dec 16 2025 |
6432 |
543.44 |
| Dec 09 2025 |
6431 |
543.44 |
| Dec 02 2025 |
6431 |
543.44 |
| Nov 25 2025 |
6406 |
543.44 |
| Nov 18 2025 |
6419 |
543.44 |
| Nov 11 2025 |
6430 |
543.44 |
| Nov 04 2025 |
6479 |
543.44 |
| Oct 28 2025 |
6568 |
543.44 |
| Oct 21 2025 |
6634 |
543.44 |
| Oct 14 2025 |
6704 |
543.44 |
| Oct 07 2025 |
6603 |
543.44 |
| Sep 30 2025 |
6844 |
543.44 |
| Sep 23 2025 |
7011 |
543.44 |
| Sep 16 2025 |
7398 |
543.44 |
| Sep 09 2025 |
7201 |
527.43 |
| Sep 02 2025 |
7898 |
527.43 |
| Aug 26 2025 |
7641 |
527.43 |
| Aug 19 2025 |
7997 |
527.43 |
| Aug 12 2025 |
7935 |
527.43 |
| Aug 05 2025 |
7662 |
527.43 |
| Jul 29 2025 |
7651 |
527.43 |
| Jul 22 2025 |
7660 |
527.43 |
| Jul 15 2025 |
7748 |
527.43 |
| Jul 08 2025 |
7485 |
527.43 |
| Jul 01 2025 |
7450 |
527.43 |
| Jun 24 2025 |
7364 |
527.43 |
| Jun 17 2025 |
7388 |
527.43 |
| Jun 10 2025 |
7397 |
527.43 |
| Jun 03 2025 |
7210 |
527.43 |
| May 27 2025 |
7355 |
527.43 |
| May 20 2025 |
7322 |
527.43 |
| May 13 2025 |
7561 |
530.28 |
| May 06 2025 |
13275 |
510.26 |
| Apr 29 2025 |
13255 |
510.26 |
| Apr 22 2025 |
13541 |
510.26 |
| Apr 15 2025 |
7999 |
527.81 |
| Apr 08 2025 |
8045 |
536.58 |
| Apr 01 2025 |
7994 |
536.58 |
| Mar 25 2025 |
7955 |
536.58 |
| Mar 18 2025 |
7960 |
536.58 |
| Mar 11 2025 |
7914 |
536.58 |
| Mar 04 2025 |
7858 |
536.58 |
| Feb 25 2025 |
7805 |
536.58 |
| Feb 18 2025 |
7786 |
536.58 |
| Feb 11 2025 |
7980 |
536.58 |
| Feb 04 2025 |
7973 |
536.58 |
| Jan 29 2025 |
7977 |
536.58 |
| Jan 22 2025 |
7985 |
536.58 |
| Jan 15 2025 |
8002 |
536.58 |
| Jan 08 2025 |
8003 |
536.58 |
| Jan 01 2025 |
7984 |
536.58 |
| Dec 25 2024 |
7984 |
536.58 |
| Dec 18 2024 |
7978 |
536.58 |
| Dec 11 2024 |
7965 |
536.58 |
| Dec 04 2024 |
7965 |
536.58 |
| Nov 27 2024 |
7880 |
536.58 |
| Nov 20 2024 |
7576 |
536.58 |
| Nov 13 2024 |
7540 |
536.58 |
| Nov 06 2024 |
6362 |
536.58 |
| Oct 30 2024 |
6315 |
536.58 |
| Oct 23 2024 |
6317 |
536.58 |
| Oct 16 2024 |
6502 |
536.58 |
| Oct 09 2024 |
6355 |
536.58 |
| Oct 02 2024 |
3368 |
536.58 |
| Sep 25 2024 |
3669 |
536.58 |
| Sep 18 2024 |
4149 |
555.65 |
| Sep 11 2024 |
4307 |
555.65 |
| Sep 04 2024 |
4476 |
527.71 |
| Aug 28 2024 |
4738 |
527.71 |
| Aug 21 2024 |
5308 |
527.71 |
| Aug 14 2024 |
5387 |
527.71 |
| Aug 07 2024 |
5383 |
527.71 |
| Jul 31 2024 |
5418 |
527.71 |
| Jul 24 2024 |
5313 |
527.71 |
| Jul 17 2024 |
5340 |
527.71 |
| Jul 10 2024 |
5219 |
527.71 |
| Jul 03 2024 |
5218 |
527.71 |
| Jun 26 2024 |
5090 |
527.71 |
| Jun 19 2024 |
5109 |
527.71 |
| Jun 12 2024 |
5036 |
527.71 |
| Jun 05 2024 |
4492 |
523.24 |
| May 29 2024 |
4253 |
523.24 |
| May 22 2024 |
4168 |
523.24 |
| May 15 2024 |
4458 |
526.46 |
| May 08 2024 |
4494 |
525.36 |
| May 01 2024 |
4612 |
519.71 |
| Apr 24 2024 |
5992 |
485.61 |
| Apr 17 2024 |
6110 |
485.61 |
| Apr 10 2024 |
5924 |
485.61 |
| Apr 03 2024 |
5897 |
485.61 |
| Mar 27 2024 |
5874 |
485.61 |
| Mar 21 2024 |
5894 |
485.61 |
| Mar 14 2024 |
5882 |
485.61 |
| Mar 07 2024 |
5905 |
485.61 |
| Feb 29 2024 |
5915 |
485.61 |
| Feb 22 2024 |
5926 |
485.61 |
| Feb 15 2024 |
5967 |
485.61 |
| Feb 08 2024 |
5982 |
485.61 |
| Feb 01 2024 |
5991 |
485.61 |
| Jan 25 2024 |
6003 |
485.61 |
| Jan 18 2024 |
6088 |
485.61 |
| Jan 11 2024 |
6117 |
485.61 |
| Jan 04 2024 |
6117 |
485.61 |
| Dec 28 2023 |
6065 |
485.61 |
| Dec 21 2023 |
6065 |
485.61 |
| Dec 14 2023 |
6065 |
485.61 |
| Dec 07 2023 |
6029 |
485.61 |
| Nov 30 2023 |
5275 |
485.61 |
| Nov 23 2023 |
5206 |
485.61 |
| Nov 16 2023 |
4111 |
485.61 |
| Nov 09 2023 |
3898 |
485.61 |
| Nov 02 2023 |
3861 |
485.61 |
| Oct 26 2023 |
3688 |
485.61 |
| Oct 19 2023 |
3704 |
485.61 |
| Oct 12 2023 |
3718 |
485.61 |
| Oct 05 2023 |
3697 |
485.61 |
| Sep 28 2023 |
3819 |
503.46 |
| Sep 21 2023 |
3794 |
503.46 |
| Sep 14 2023 |
3833 |
503.46 |
| Sep 07 2023 |
3824 |
503.46 |
| Aug 31 2023 |
3826 |
503.46 |
| Aug 24 2023 |
3861 |
503.46 |
| Aug 17 2023 |
3897 |
503.46 |
| Aug 10 2023 |
3905 |
503.46 |
| Aug 03 2023 |
3910 |
503.46 |
| Jul 27 2023 |
3934 |
503.46 |
| Jul 20 2023 |
3941 |
526.01 |
| Jul 13 2023 |
3973 |
526.01 |
| Jul 06 2023 |
9012 |
505.17 |
| Jun 29 2023 |
9045 |
505.17 |
| Jun 22 2023 |
9212 |
505.17 |
| Jun 15 2023 |
8902 |
505.17 |
| Jun 08 2023 |
8986 |
505.17 |
| Jun 01 2023 |
8996 |
505.17 |
| May 25 2023 |
8588 |
505.17 |
| May 18 2023 |
8585 |
505.17 |
| May 11 2023 |
8942 |
505.17 |
| May 04 2023 |
8674 |
505.17 |
| Apr 27 2023 |
8857 |
505.17 |
| May 01 2021 |
16386 |
820.95 |
| Apr 01 2021 |
16885 |
820.95 |
| Mar 01 2021 |
17383 |
820.95 |
| Feb 01 2021 |
17150 |
820.95 |
| Jan 01 2021 |
16958 |
820.95 |
| Dec 01 2020 |
15882 |
820.95 |
| Nov 01 2020 |
18018 |
820.95 |
| Oct 01 2020 |
18164 |
820.95 |
| Sep 01 2020 |
18774 |
820.95 |
| Aug 01 2020 |
19229 |
820.95 |
| Jul 01 2020 |
20112 |
820.95 |
| Apr 01 2020 |
22424 |
820.95 |
| Mar 01 2020 |
22954 |
820.95 |
| Feb 01 2020 |
22898 |
820.95 |
| Jan 01 2020 |
22898 |
820.95 |
| Dec 01 2019 |
22857 |
820.95 |
| Nov 01 2019 |
20791 |
820.95 |
| Oct 01 2019 |
20873 |
820.95 |
| Sep 01 2019 |
22599 |
820.95 |
| Aug 01 2019 |
19381 |
820.95 |
| Jul 01 2019 |
19319 |
820.95 |
| Jun 01 2019 |
18956 |
820.95 |
