| Sep 02 2025 |
6175 |
323.28 |
| Aug 26 2025 |
5803 |
323.28 |
| Aug 19 2025 |
5836 |
323.28 |
| Aug 12 2025 |
5841 |
323.28 |
| Aug 05 2025 |
5370 |
323.28 |
| Jul 29 2025 |
5435 |
323.28 |
| Jul 22 2025 |
5475 |
323.28 |
| Jul 15 2025 |
5776 |
323.28 |
| Jul 08 2025 |
5970 |
323.28 |
| Jul 01 2025 |
5920 |
323.28 |
| Jun 24 2025 |
5889 |
323.28 |
| Jun 17 2025 |
6030 |
323.28 |
| Jun 10 2025 |
6060 |
323.28 |
| Jun 03 2025 |
5978 |
323.28 |
| May 27 2025 |
6020 |
323.28 |
| May 20 2025 |
6246 |
323.28 |
| May 13 2025 |
6301 |
323.28 |
| May 06 2025 |
6364 |
323.28 |
| Apr 29 2025 |
6415 |
323.28 |
| Apr 22 2025 |
6606 |
323.28 |
| Apr 15 2025 |
6559 |
323.28 |
| Apr 08 2025 |
6198 |
323.28 |
| Apr 01 2025 |
6098 |
323.28 |
| Mar 25 2025 |
6024 |
323.28 |
| Mar 18 2025 |
6022 |
323.28 |
| Mar 11 2025 |
6163 |
323.28 |
| Mar 04 2025 |
5917 |
323.28 |
| Feb 25 2025 |
5960 |
323.28 |
| Feb 18 2025 |
5923 |
323.28 |
| Feb 11 2025 |
5837 |
323.28 |
| Feb 04 2025 |
5761 |
323.28 |
| Jan 29 2025 |
5785 |
323.28 |
| Jan 22 2025 |
5754 |
323.28 |
| Jan 15 2025 |
5754 |
323.28 |
| Jan 08 2025 |
5707 |
323.28 |
| Jan 01 2025 |
5699 |
323.28 |
| Dec 25 2024 |
5698 |
323.28 |
| Dec 18 2024 |
5687 |
323.28 |
| Dec 11 2024 |
5691 |
323.28 |
| Dec 04 2024 |
5688 |
323.28 |
| Nov 27 2024 |
5698 |
323.28 |
| Nov 20 2024 |
5708 |
323.28 |
| Nov 13 2024 |
5756 |
323.28 |
| Nov 06 2024 |
5789 |
323.28 |
| Oct 30 2024 |
5387 |
302.27 |
| Oct 23 2024 |
5427 |
302.27 |
| Oct 16 2024 |
5503 |
302.27 |
| Oct 09 2024 |
5692 |
302.27 |
| Oct 02 2024 |
904 |
302.27 |
| Sep 25 2024 |
907 |
302.27 |
| Sep 18 2024 |
908 |
302.27 |
| Sep 11 2024 |
672 |
281.25 |
| Sep 04 2024 |
670 |
281.25 |
| Aug 28 2024 |
899 |
301.88 |
| Aug 21 2024 |
907 |
301.88 |
| Aug 14 2024 |
887 |
301.88 |
| Aug 07 2024 |
886 |
301.88 |
| Jul 31 2024 |
894 |
301.88 |
| Jul 24 2024 |
923 |
301.88 |
| Jul 17 2024 |
930 |
301.88 |
| Jul 10 2024 |
950 |
301.88 |
| Jul 03 2024 |
945 |
301.88 |
| Jun 26 2024 |
931 |
301.88 |
| Jun 19 2024 |
958 |
301.88 |
| Jun 12 2024 |
959 |
301.88 |
| Jun 05 2024 |
938 |
301.88 |
| May 29 2024 |
928 |
301.88 |
| May 22 2024 |
919 |
301.88 |
| May 15 2024 |
959 |
301.88 |
| May 08 2024 |
897 |
301.88 |
| May 01 2024 |
895 |
301.88 |
| Apr 24 2024 |
1385 |
301.88 |
| Apr 17 2024 |
1384 |
301.88 |
| Apr 10 2024 |
1388 |
301.88 |
| Apr 03 2024 |
1390 |
301.88 |
| Mar 27 2024 |
1337 |
301.88 |
| Mar 21 2024 |
1331 |
301.88 |
| Mar 14 2024 |
1315 |
301.88 |
| Mar 07 2024 |
1318 |
301.88 |
| Feb 29 2024 |
1317 |
301.88 |
| Feb 22 2024 |
1318 |
301.88 |
| Feb 15 2024 |
1326 |
301.88 |
| Feb 08 2024 |
1321 |
301.88 |
| Feb 01 2024 |
1331 |
301.88 |
| Jan 25 2024 |
1343 |
301.88 |
| Jan 18 2024 |
1343 |
301.88 |
| Jan 11 2024 |
1337 |
301.88 |
| Jan 04 2024 |
1336 |
301.88 |
| Dec 28 2023 |
1342 |
301.88 |
| Dec 21 2023 |
1342 |
301.88 |
| Dec 14 2023 |
1341 |
301.88 |
| Dec 07 2023 |
1337 |
301.88 |
| Nov 30 2023 |
1354 |
301.88 |
| Nov 23 2023 |
1882 |
322.5 |
| Nov 16 2023 |
1917 |
322.5 |
| Nov 09 2023 |
1894 |
322.5 |
| Nov 02 2023 |
1879 |
322.5 |
| Oct 26 2023 |
1890 |
322.5 |
| Oct 19 2023 |
1872 |
322.5 |
| Oct 12 2023 |
1856 |
322.5 |
| Oct 05 2023 |
1859 |
322.5 |
| Sep 28 2023 |
1893 |
322.5 |
| Sep 21 2023 |
1901 |
322.5 |
| Sep 14 2023 |
1918 |
322.5 |
| May 01 2021 |
8414 |
428.38 |
| Apr 01 2021 |
8700 |
428.38 |
| Mar 01 2021 |
8839 |
428.38 |
| Feb 01 2021 |
8797 |
428.38 |
| Jan 01 2021 |
8761 |
428.38 |
| Dec 01 2020 |
8392 |
428.38 |
| Nov 01 2020 |
9301 |
428.38 |
| Oct 01 2020 |
9340 |
428.38 |
| Sep 01 2020 |
9709 |
428.38 |
| Aug 01 2020 |
10159 |
428.38 |
| Jul 01 2020 |
10591 |
428.38 |
| Apr 01 2020 |
11552 |
428.38 |
| Mar 01 2020 |
11863 |
428.38 |
| Feb 01 2020 |
11804 |
428.38 |
| Jan 01 2020 |
11828 |
428.38 |
| Dec 01 2019 |
11807 |
428.38 |
| Nov 01 2019 |
10671 |
428.38 |
| Oct 01 2019 |
10631 |
428.38 |
| Sep 01 2019 |
10617 |
428.38 |
| Aug 01 2019 |
10590 |
428.38 |
| Jul 01 2019 |
10641 |
428.38 |
| Jun 01 2019 |
10492 |
428.38 |
