| Apr 24 2024 |
2521 |
341.25 |
| Apr 17 2024 |
2520 |
341.25 |
| Apr 10 2024 |
2515 |
341.25 |
| Apr 03 2024 |
2526 |
341.25 |
| Mar 27 2024 |
2450 |
341.25 |
| Mar 21 2024 |
2466 |
341.25 |
| Mar 14 2024 |
2448 |
341.25 |
| Mar 07 2024 |
2450 |
341.25 |
| Feb 29 2024 |
2451 |
341.25 |
| Feb 22 2024 |
2453 |
341.25 |
| Feb 15 2024 |
2460 |
341.25 |
| Feb 08 2024 |
2458 |
341.25 |
| Feb 01 2024 |
2468 |
341.25 |
| Jan 25 2024 |
2488 |
341.25 |
| Jan 18 2024 |
2486 |
341.25 |
| Jan 11 2024 |
2475 |
341.25 |
| Jan 04 2024 |
2474 |
341.25 |
| Dec 28 2023 |
2512 |
341.25 |
| Dec 21 2023 |
2513 |
341.25 |
| Dec 14 2023 |
2513 |
341.25 |
| Dec 07 2023 |
2508 |
341.25 |
| Nov 30 2023 |
2481 |
341.25 |
| Nov 23 2023 |
2493 |
341.25 |
| Nov 16 2023 |
2538 |
341.25 |
| Nov 09 2023 |
2529 |
341.25 |
| Nov 02 2023 |
2508 |
341.25 |
| Oct 26 2023 |
2517 |
341.25 |
| Oct 19 2023 |
2492 |
341.25 |
| Oct 12 2023 |
2500 |
341.25 |
| Oct 05 2023 |
2505 |
341.25 |
| Sep 28 2023 |
2516 |
341.25 |
| Sep 21 2023 |
2532 |
341.25 |
| Sep 14 2023 |
2549 |
341.25 |
| Sep 07 2023 |
2555 |
341.25 |
| Aug 31 2023 |
2551 |
341.25 |
| Aug 24 2023 |
2574 |
341.25 |
| Aug 17 2023 |
2599 |
341.25 |
| Aug 10 2023 |
2600 |
341.25 |
| Aug 03 2023 |
2596 |
341.25 |
| Jul 27 2023 |
2591 |
341.25 |
| Jul 20 2023 |
2586 |
341.25 |
| Jul 13 2023 |
2615 |
341.25 |
| Jul 06 2023 |
2603 |
341.25 |
| Jun 29 2023 |
2616 |
341.25 |
| Jun 22 2023 |
2706 |
341.25 |
| Jun 15 2023 |
2688 |
341.25 |
| Jun 08 2023 |
2725 |
341.25 |
| Jun 01 2023 |
2716 |
341.25 |
| May 25 2023 |
2670 |
341.25 |
| May 18 2023 |
2664 |
341.25 |
| May 11 2023 |
2752 |
341.25 |
| May 04 2023 |
2717 |
341.25 |
| Apr 27 2023 |
2651 |
341.25 |
| Apr 20 2023 |
2545 |
341.25 |
| Apr 13 2023 |
2509 |
341.25 |
| Apr 06 2023 |
2481 |
341.25 |
| Mar 30 2023 |
2280 |
341.25 |
| Mar 23 2023 |
2282 |
341.25 |
| Mar 16 2023 |
2276 |
341.25 |
| Mar 09 2023 |
2277 |
341.25 |
| Mar 02 2023 |
2286 |
341.25 |
| Feb 23 2023 |
2305 |
341.25 |
| Feb 16 2023 |
2299 |
341.25 |
| Feb 09 2023 |
2299 |
341.25 |
| Feb 02 2023 |
2282 |
341.25 |
| Jan 26 2023 |
2281 |
341.25 |
| Jan 19 2023 |
2284 |
341.25 |
| Jan 12 2023 |
2285 |
341.25 |
| Jan 05 2023 |
2285 |
341.25 |
| Dec 29 2022 |
2285 |
341.25 |
| Dec 22 2022 |
2285 |
341.25 |
| Dec 15 2022 |
2288 |
341.25 |
| Dec 08 2022 |
2297 |
341.25 |
| Dec 01 2022 |
2300 |
341.25 |
| Nov 24 2022 |
2300 |
341.25 |
| Nov 17 2022 |
2298 |
341.25 |
| Nov 10 2022 |
2319 |
341.25 |
| Nov 03 2022 |
2313 |
341.25 |
| Oct 27 2022 |
2314 |
341.25 |
| Oct 20 2022 |
2316 |
341.25 |
| Oct 13 2022 |
2315 |
341.25 |
| Oct 06 2022 |
2318 |
341.25 |
| Sep 29 2022 |
2315 |
341.25 |
| Sep 22 2022 |
2282 |
341.25 |
| Sep 15 2022 |
2296 |
341.25 |
| Sep 08 2022 |
2265 |
341.25 |
| Sep 01 2022 |
2256 |
341.25 |
| Aug 25 2022 |
2255 |
341.25 |
| Aug 18 2022 |
2262 |
341.25 |
| Aug 11 2022 |
2263 |
341.25 |
| Aug 04 2022 |
2264 |
341.25 |
| Jul 28 2022 |
2266 |
341.25 |
| Jul 21 2022 |
2283 |
341.25 |
| Jul 14 2022 |
2282 |
341.25 |
| Jul 07 2022 |
2283 |
341.25 |
| Jun 30 2022 |
2283 |
341.25 |
| Jun 23 2022 |
2254 |
341.25 |
| Jun 16 2022 |
2257 |
341.25 |
| Jun 09 2022 |
1971 |
341.25 |
| Jun 02 2022 |
1842 |
341.25 |
| May 26 2022 |
1821 |
341.25 |
| May 19 2022 |
1819 |
341.25 |
| May 12 2022 |
1819 |
341.25 |
| May 01 2021 |
2064 |
311.25 |
| Apr 01 2021 |
2144 |
311.25 |
| Mar 01 2021 |
2167 |
311.25 |
| Feb 01 2021 |
2184 |
311.25 |
| Jan 01 2021 |
2168 |
311.25 |
| Dec 01 2020 |
2114 |
311.25 |
| Nov 01 2020 |
2066 |
311.25 |
| Oct 01 2020 |
2090 |
311.25 |
| Sep 01 2020 |
2198 |
311.25 |
| Aug 01 2020 |
2301 |
311.25 |
| Jul 01 2020 |
2358 |
311.25 |
| Apr 01 2020 |
2560 |
311.25 |
| Mar 01 2020 |
2598 |
311.25 |
| Feb 01 2020 |
2595 |
311.25 |
| Jan 01 2020 |
2601 |
311.25 |
| Dec 01 2019 |
2603 |
311.25 |
| Nov 01 2019 |
2331 |
311.25 |
| Oct 01 2019 |
2342 |
311.25 |
| Sep 01 2019 |
2323 |
311.25 |
| Aug 01 2019 |
2365 |
311.25 |
| Jul 01 2019 |
2377 |
311.25 |
| Jun 01 2019 |
2369 |
311.25 |
