| Jan 18 2024 |
1265 |
612.86 |
| Jan 11 2024 |
1265 |
612.86 |
| Jan 04 2024 |
1267 |
612.86 |
| Dec 28 2023 |
1263 |
612.86 |
| Dec 21 2023 |
1263 |
612.86 |
| Dec 14 2023 |
1263 |
612.86 |
| Dec 07 2023 |
1262 |
612.86 |
| Nov 30 2023 |
1096 |
612.86 |
| Nov 23 2023 |
1088 |
612.86 |
| Nov 16 2023 |
956 |
612.86 |
| Nov 09 2023 |
957 |
612.86 |
| Nov 02 2023 |
951 |
612.86 |
| Oct 26 2023 |
978 |
612.86 |
| Oct 19 2023 |
981 |
612.86 |
| Oct 12 2023 |
989 |
612.86 |
| Oct 05 2023 |
990 |
612.86 |
| Sep 28 2023 |
1017 |
612.86 |
| Sep 21 2023 |
989 |
612.86 |
| Sep 14 2023 |
989 |
612.86 |
| Sep 07 2023 |
997 |
612.86 |
| Aug 31 2023 |
994 |
612.86 |
| Aug 24 2023 |
1005 |
612.86 |
| Aug 17 2023 |
1006 |
612.86 |
| Aug 10 2023 |
1006 |
612.86 |
| Aug 03 2023 |
1003 |
612.86 |
| Jul 27 2023 |
1003 |
612.86 |
| Jul 20 2023 |
983 |
612.86 |
| Jul 13 2023 |
986 |
612.86 |
| Jul 06 2023 |
1001 |
612.86 |
| Jun 29 2023 |
999 |
612.86 |
| Jun 22 2023 |
1013 |
612.86 |
| Jun 15 2023 |
1012 |
612.86 |
| Jun 08 2023 |
1003 |
612.86 |
| Jun 01 2023 |
991 |
612.86 |
| May 25 2023 |
854 |
612.86 |
| May 18 2023 |
854 |
612.86 |
| May 11 2023 |
891 |
612.86 |
| May 04 2023 |
812 |
612.86 |
| Apr 27 2023 |
792 |
612.86 |
| Apr 20 2023 |
785 |
612.86 |
| Apr 13 2023 |
331 |
629.03 |
| Apr 06 2023 |
340 |
629.03 |
| Mar 30 2023 |
332 |
629.03 |
| Mar 23 2023 |
349 |
632.75 |
| Mar 16 2023 |
364 |
632.75 |
| Mar 09 2023 |
374 |
632.75 |
| Mar 02 2023 |
374 |
632.75 |
| Feb 23 2023 |
389 |
632.75 |
| Feb 16 2023 |
395 |
632.75 |
| Feb 09 2023 |
395 |
632.75 |
| Feb 02 2023 |
394 |
632.75 |
| Jan 26 2023 |
394 |
632.75 |
| Jan 19 2023 |
394 |
632.75 |
| Jan 12 2023 |
394 |
632.75 |
| Jan 05 2023 |
394 |
632.75 |
| Dec 29 2022 |
394 |
632.75 |
| Dec 22 2022 |
394 |
632.75 |
| Dec 15 2022 |
394 |
632.75 |
| Dec 08 2022 |
394 |
632.75 |
| Dec 01 2022 |
394 |
632.75 |
| Nov 24 2022 |
394 |
632.75 |
| Nov 17 2022 |
395 |
632.75 |
| Nov 10 2022 |
398 |
632.75 |
| Nov 03 2022 |
391 |
632.75 |
| Oct 27 2022 |
391 |
632.75 |
| Oct 20 2022 |
392 |
632.75 |
| Oct 13 2022 |
392 |
632.75 |
| Oct 06 2022 |
375 |
632.75 |
| Sep 29 2022 |
376 |
632.75 |
| Sep 22 2022 |
368 |
632.75 |
| Sep 15 2022 |
369 |
632.75 |
| Sep 08 2022 |
353 |
632.75 |
| Sep 01 2022 |
355 |
632.75 |
| Aug 25 2022 |
355 |
632.75 |
| Aug 18 2022 |
355 |
632.75 |
| Aug 11 2022 |
355 |
632.75 |
| Aug 04 2022 |
355 |
632.75 |
| Jul 28 2022 |
355 |
632.75 |
| Jul 21 2022 |
352 |
632.75 |
| Jul 14 2022 |
352 |
632.75 |
| Jul 07 2022 |
350 |
632.75 |
| Jun 30 2022 |
350 |
632.75 |
| Jun 23 2022 |
348 |
632.75 |
| Jun 16 2022 |
348 |
632.75 |
| Jun 09 2022 |
209 |
632.75 |
| Jun 02 2022 |
208 |
632.75 |
| May 26 2022 |
208 |
632.75 |
| May 19 2022 |
203 |
632.75 |
| May 12 2022 |
203 |
632.75 |
| May 05 2022 |
182 |
632.75 |
| Apr 28 2022 |
182 |
632.75 |
| Apr 21 2022 |
178 |
632.75 |
| Apr 14 2022 |
177 |
632.75 |
| Apr 07 2022 |
177 |
632.75 |
| Mar 31 2022 |
177 |
632.75 |
| Mar 24 2022 |
7809 |
652.65 |
| Mar 17 2022 |
7806 |
652.65 |
| Mar 10 2022 |
7936 |
652.65 |
| Mar 03 2022 |
7976 |
652.65 |
| Feb 24 2022 |
8043 |
652.65 |
| Feb 17 2022 |
7848 |
652.65 |
| Feb 10 2022 |
7848 |
652.65 |
| Feb 03 2022 |
7899 |
652.65 |
| Jan 27 2022 |
7926 |
652.65 |
| Jan 20 2022 |
7936 |
652.65 |
| Jan 13 2022 |
7938 |
652.65 |
| Jan 06 2022 |
7975 |
652.65 |
| Dec 30 2021 |
7977 |
652.65 |
| Dec 23 2021 |
7977 |
652.65 |
| Dec 16 2021 |
7977 |
652.65 |
| Dec 09 2021 |
8022 |
652.65 |
| Dec 02 2021 |
8064 |
652.65 |
| Nov 25 2021 |
8064 |
652.65 |
| Nov 18 2021 |
8096 |
652.65 |
| Nov 11 2021 |
8165 |
652.65 |
| Nov 04 2021 |
8188 |
652.65 |
| Oct 28 2021 |
12631 |
652.65 |
| Oct 21 2021 |
12648 |
652.65 |
| Oct 14 2021 |
14081 |
652.65 |
| Oct 07 2021 |
14362 |
652.65 |
| Sep 30 2021 |
14535 |
652.65 |
| Sep 23 2021 |
14690 |
652.65 |
| Sep 16 2021 |
14378 |
652.65 |
| Sep 09 2021 |
14457 |
652.65 |
| Sep 02 2021 |
14574 |
652.65 |
| Aug 26 2021 |
14521 |
652.65 |
| Aug 19 2021 |
14409 |
652.65 |
| Aug 12 2021 |
14353 |
652.65 |
| Aug 05 2021 |
14476 |
652.65 |
| Jul 29 2021 |
14573 |
652.65 |
| Jul 22 2021 |
14953 |
652.65 |
| Jul 15 2021 |
15152 |
652.65 |
| Jul 08 2021 |
15347 |
652.65 |
| May 01 2021 |
15770 |
675.17 |
| Apr 01 2021 |
16284 |
675.17 |
| Mar 01 2021 |
16783 |
675.17 |
| Feb 01 2021 |
16551 |
675.17 |
| Jan 01 2021 |
16373 |
675.17 |
| Dec 01 2020 |
15379 |
675.17 |
| Nov 01 2020 |
17464 |
675.17 |
| Oct 01 2020 |
17604 |
675.17 |
| Sep 01 2020 |
18270 |
675.17 |
| Aug 01 2020 |
18761 |
675.17 |
| Jul 01 2020 |
19625 |
675.17 |
| Apr 01 2020 |
21867 |
675.17 |
| Mar 01 2020 |
22389 |
675.17 |
| Feb 01 2020 |
22326 |
675.17 |
| Jan 01 2020 |
22330 |
675.17 |
| Dec 01 2019 |
22290 |
675.17 |
| Nov 01 2019 |
20228 |
675.17 |
| Oct 01 2019 |
20312 |
675.17 |
| Sep 01 2019 |
22057 |
675.17 |
| Aug 01 2019 |
18980 |
675.17 |
| Jul 01 2019 |
18923 |
675.17 |
| Jun 01 2019 |
18580 |
675.17 |
