| May 19 2026 |
5045 |
277.55 |
| May 12 2026 |
4825 |
277.55 |
| May 05 2026 |
4818 |
277.55 |
| Apr 28 2026 |
4859 |
277.55 |
| Apr 21 2026 |
5287 |
277.55 |
| Apr 14 2026 |
5318 |
277.55 |
| Apr 07 2026 |
6084 |
277.55 |
| Mar 31 2026 |
6029 |
277.55 |
| Mar 24 2026 |
6014 |
277.55 |
| Mar 17 2026 |
6010 |
277.55 |
| Mar 10 2026 |
6039 |
277.55 |
| Mar 03 2026 |
6053 |
277.55 |
| Feb 24 2026 |
6162 |
277.55 |
| Feb 17 2026 |
6175 |
277.55 |
| Feb 10 2026 |
6175 |
277.55 |
| Feb 03 2026 |
6175 |
277.55 |
| Jan 27 2026 |
6167 |
277.55 |
| Jan 20 2026 |
6167 |
277.55 |
| Jan 13 2026 |
6167 |
277.55 |
| Jan 06 2026 |
6167 |
277.55 |
| Dec 30 2025 |
6167 |
277.55 |
| Dec 23 2025 |
6167 |
277.55 |
| Dec 16 2025 |
6167 |
277.55 |
| Dec 09 2025 |
5999 |
277.55 |
| Dec 02 2025 |
5956 |
277.55 |
| Nov 25 2025 |
5862 |
277.55 |
| Nov 18 2025 |
5861 |
277.55 |
| Nov 11 2025 |
5533 |
277.55 |
| Nov 04 2025 |
5539 |
277.55 |
| Oct 28 2025 |
5694 |
277.55 |
| Oct 21 2025 |
5693 |
277.55 |
| Oct 14 2025 |
5798 |
277.55 |
| Oct 07 2025 |
5853 |
277.55 |
| Sep 30 2025 |
5888 |
277.55 |
| Sep 23 2025 |
5909 |
277.55 |
| Sep 16 2025 |
5861 |
277.55 |
| Sep 09 2025 |
5988 |
277.55 |
| Sep 02 2025 |
4757 |
277.55 |
| Aug 26 2025 |
4748 |
277.55 |
| Aug 19 2025 |
4793 |
277.55 |
| Aug 12 2025 |
4982 |
277.55 |
| Aug 05 2025 |
5285 |
277.55 |
| Jul 29 2025 |
5327 |
277.55 |
| Jul 22 2025 |
5180 |
277.55 |
| Jul 17 2024 |
1638 |
337.5 |
| Jul 10 2024 |
1656 |
337.5 |
| Jul 03 2024 |
1648 |
337.5 |
| Jun 26 2024 |
1618 |
337.5 |
| Jun 19 2024 |
1627 |
337.5 |
| Jun 12 2024 |
1620 |
337.5 |
| Jun 05 2024 |
1611 |
337.5 |
| May 29 2024 |
1627 |
337.5 |
| May 22 2024 |
1590 |
337.5 |
| May 15 2024 |
1641 |
337.5 |
| May 08 2024 |
1545 |
337.5 |
| May 01 2024 |
1531 |
337.5 |
| Apr 24 2024 |
2343 |
337.5 |
| Apr 17 2024 |
2345 |
337.5 |
| Apr 10 2024 |
2341 |
337.5 |
| Apr 03 2024 |
2352 |
337.5 |
| Mar 27 2024 |
2282 |
337.5 |
| Mar 21 2024 |
2285 |
337.5 |
| Mar 14 2024 |
2268 |
337.5 |
| Mar 07 2024 |
2272 |
337.5 |
| Feb 29 2024 |
2273 |
337.5 |
| Feb 22 2024 |
2276 |
337.5 |
| Feb 15 2024 |
2282 |
337.5 |
| Feb 08 2024 |
2279 |
337.5 |
| Feb 01 2024 |
2289 |
337.5 |
| Jan 25 2024 |
2305 |
337.5 |
| Jan 18 2024 |
2302 |
337.5 |
| Jan 11 2024 |
2292 |
337.5 |
| Jan 04 2024 |
2292 |
337.5 |
| Dec 28 2023 |
2326 |
337.5 |
| Dec 21 2023 |
2326 |
337.5 |
| Dec 14 2023 |
2326 |
337.5 |
| Dec 07 2023 |
2321 |
337.5 |
| Nov 30 2023 |
2299 |
337.5 |
| Nov 23 2023 |
2317 |
337.5 |
| Nov 16 2023 |
2359 |
337.5 |
| Nov 09 2023 |
2338 |
337.5 |
| Nov 02 2023 |
2319 |
337.5 |
| Oct 26 2023 |
2327 |
337.5 |
| Oct 19 2023 |
2304 |
337.5 |
| Oct 12 2023 |
2298 |
337.5 |
| Oct 05 2023 |
2302 |
337.5 |
| Sep 28 2023 |
2337 |
337.5 |
| Sep 21 2023 |
2353 |
337.5 |
| Sep 14 2023 |
2370 |
337.5 |
| Sep 07 2023 |
2378 |
337.5 |
| Aug 31 2023 |
2374 |
337.5 |
| Aug 24 2023 |
2394 |
337.5 |
| Aug 17 2023 |
2418 |
337.5 |
| Aug 10 2023 |
2419 |
337.5 |
| Aug 03 2023 |
2416 |
337.5 |
| Jul 27 2023 |
2408 |
337.5 |
| May 01 2021 |
2059 |
311.12 |
| Apr 01 2021 |
2139 |
311.12 |
| Mar 01 2021 |
2161 |
311.12 |
| Feb 01 2021 |
2177 |
311.12 |
| Jan 01 2021 |
2161 |
311.12 |
| Dec 01 2020 |
2106 |
311.12 |
| Nov 01 2020 |
2058 |
311.12 |
| Oct 01 2020 |
2083 |
311.12 |
| Sep 01 2020 |
2191 |
311.12 |
| Aug 01 2020 |
2294 |
311.12 |
| Jul 01 2020 |
2350 |
311.12 |
| Apr 01 2020 |
2553 |
311.12 |
| Mar 01 2020 |
2592 |
311.12 |
| Feb 01 2020 |
2589 |
311.12 |
| Jan 01 2020 |
2595 |
311.12 |
| Dec 01 2019 |
2597 |
311.12 |
| Nov 01 2019 |
2325 |
311.12 |
| Oct 01 2019 |
2336 |
311.12 |
| Sep 01 2019 |
2316 |
311.12 |
| Aug 01 2019 |
2356 |
311.12 |
| Jul 01 2019 |
2368 |
311.12 |
| Jun 01 2019 |
2359 |
311.12 |
