| Jun 06 2026 |
212 |
212.46 |
| Jun 02 2026 |
212 |
212.46 |
| May 26 2026 |
230 |
216.37 |
| May 19 2026 |
226 |
216.37 |
| May 12 2026 |
227 |
216.37 |
| May 05 2026 |
265 |
221.16 |
| Apr 28 2026 |
265 |
221.16 |
| Apr 21 2026 |
264 |
221.16 |
| Apr 14 2026 |
258 |
221.16 |
| Apr 07 2026 |
258 |
221.16 |
| Mar 31 2026 |
257 |
221.16 |
| Mar 24 2026 |
252 |
221.16 |
| Mar 17 2026 |
247 |
221.16 |
| Mar 10 2026 |
247 |
221.16 |
| Mar 03 2026 |
246 |
221.16 |
| Feb 24 2026 |
248 |
221.16 |
| Feb 17 2026 |
248 |
221.16 |
| Feb 10 2026 |
247 |
221.16 |
| Feb 03 2026 |
248 |
221.16 |
| Jan 27 2026 |
244 |
221.16 |
| Jan 20 2026 |
243 |
221.16 |
| Jan 13 2026 |
243 |
221.16 |
| Jan 06 2026 |
243 |
221.16 |
| Dec 30 2025 |
243 |
221.16 |
| Dec 23 2025 |
243 |
221.16 |
| Dec 16 2025 |
243 |
221.16 |
| Dec 09 2025 |
243 |
221.16 |
| Dec 02 2025 |
243 |
221.16 |
| Nov 25 2025 |
243 |
221.16 |
| Nov 18 2025 |
243 |
221.16 |
| Nov 11 2025 |
243 |
221.16 |
| Nov 04 2025 |
243 |
221.16 |
| Oct 28 2025 |
242 |
221.16 |
| Oct 21 2025 |
243 |
221.16 |
| Oct 14 2025 |
244 |
221.16 |
| Oct 07 2025 |
240 |
221.16 |
| Sep 30 2025 |
237 |
221.16 |
| Sep 23 2025 |
236 |
221.16 |
| Sep 16 2025 |
261 |
225.59 |
| Sep 09 2025 |
358 |
236.34 |
| Sep 02 2025 |
357 |
236.34 |
| Aug 26 2025 |
314 |
236.34 |
| Aug 19 2025 |
315 |
236.34 |
| Aug 12 2025 |
306 |
236.34 |
| Aug 05 2025 |
459 |
254.3 |
| Jul 29 2025 |
463 |
254.3 |
| Jul 22 2025 |
463 |
254.3 |
| Jul 15 2025 |
478 |
254.3 |
| Jul 08 2025 |
486 |
254.3 |
| Jul 01 2025 |
491 |
254.3 |
| Jun 24 2025 |
501 |
254.3 |
| Jun 17 2025 |
501 |
254.3 |
| Jun 10 2025 |
693 |
272.67 |
| Jun 03 2025 |
480 |
252.43 |
| May 27 2025 |
660 |
268.38 |
| May 20 2025 |
663 |
268.38 |
| May 13 2025 |
401 |
247.27 |
| May 06 2025 |
624 |
266.85 |
| Apr 29 2025 |
645 |
266.85 |
| Apr 22 2025 |
259 |
350.44 |
| Apr 22 2025 |
635 |
266.85 |
| Apr 15 2025 |
244 |
350.44 |
| Apr 15 2025 |
644 |
266.85 |
| Apr 08 2025 |
239 |
350.44 |
| Apr 08 2025 |
630 |
266.85 |
| Apr 01 2025 |
238 |
350.44 |
| Apr 01 2025 |
629 |
266.85 |
| Mar 25 2025 |
234 |
350.44 |
| Mar 25 2025 |
625 |
266.85 |
| Mar 18 2025 |
241 |
350.44 |
| Mar 18 2025 |
245 |
235.22 |
| Mar 11 2025 |
231 |
350.44 |
| Mar 11 2025 |
245 |
235.22 |
| Mar 04 2025 |
243 |
350.44 |
| Mar 04 2025 |
21 |
220.92 |
| Feb 25 2025 |
326 |
372.5 |
| Feb 25 2025 |
22 |
220.92 |
| Feb 18 2025 |
328 |
372.5 |
| Feb 18 2025 |
21 |
220.92 |
| Feb 11 2025 |
336 |
372.5 |
| Feb 11 2025 |
22 |
220.92 |
| Feb 04 2025 |
310 |
372.5 |
| Feb 04 2025 |
19 |
220.92 |
| Jan 29 2025 |
306 |
372.5 |
| Jan 29 2025 |
19 |
220.92 |
| Jan 22 2025 |
19 |
220.92 |
| Jan 15 2025 |
19 |
220.92 |
| Jan 08 2025 |
19 |
220.92 |
| Jan 01 2025 |
19 |
220.92 |
| Dec 25 2024 |
19 |
220.92 |
| Dec 18 2024 |
19 |
220.92 |
| Dec 11 2024 |
19 |
220.92 |
| Dec 04 2024 |
19 |
220.92 |
| Nov 27 2024 |
19 |
220.92 |
| Nov 20 2024 |
19 |
220.92 |
| Nov 13 2024 |
21 |
220.92 |
| Nov 06 2024 |
21 |
220.92 |
| Oct 30 2024 |
21 |
220.92 |
| Oct 23 2024 |
21 |
220.92 |
| Oct 16 2024 |
21 |
220.92 |
| Oct 09 2024 |
22 |
220.92 |
| Oct 02 2024 |
6 |
218.75 |
| Sep 25 2024 |
6 |
218.75 |
| Sep 18 2024 |
6 |
218.75 |
| Sep 11 2024 |
6 |
218.75 |
| Sep 04 2024 |
6 |
218.75 |
| Sep 04 2024 |
860 |
564.29 |
| Aug 28 2024 |
6 |
218.75 |
| Aug 28 2024 |
859 |
564.29 |
| Aug 21 2024 |
6 |
218.75 |
| Aug 21 2024 |
858 |
564.29 |
| Aug 14 2024 |
6 |
218.75 |
| Aug 14 2024 |
816 |
564.29 |
| Aug 07 2024 |
6 |
218.75 |
| Aug 07 2024 |
1188 |
564.29 |
| Jul 31 2024 |
6 |
218.75 |
| Jul 31 2024 |
1216 |
564.29 |
| Jul 24 2024 |
6 |
218.75 |
| Jul 24 2024 |
1226 |
564.29 |
| Jul 17 2024 |
6 |
218.75 |
| Jul 17 2024 |
1165 |
564.29 |
| Jul 10 2024 |
6 |
218.75 |
| Jul 10 2024 |
821 |
564.29 |
| Jul 03 2024 |
6 |
218.75 |
| Jul 03 2024 |
845 |
564.29 |
| Jun 26 2024 |
6 |
218.75 |
| Jun 26 2024 |
842 |
564.29 |
| Jun 19 2024 |
8 |
218.75 |
| Jun 19 2024 |
862 |
564.29 |
| Jun 12 2024 |
8 |
218.75 |
| Jun 12 2024 |
867 |
564.29 |
| Jun 05 2024 |
893 |
564.29 |
| May 29 2024 |
874 |
564.29 |
| May 22 2024 |
928 |
564.29 |
| May 15 2024 |
945 |
564.29 |
| May 08 2024 |
947 |
564.29 |
| May 01 2024 |
986 |
564.29 |
| Apr 24 2024 |
29 |
250 |
| Apr 24 2024 |
1287 |
564.29 |
| Apr 17 2024 |
22 |
250 |
| Apr 17 2024 |
1305 |
564.29 |
| Apr 10 2024 |
22 |
250 |
| Apr 10 2024 |
1319 |
564.29 |
| Apr 03 2024 |
19 |
250 |
| Apr 03 2024 |
1299 |
564.29 |
| Mar 27 2024 |
19 |
250 |
| Mar 27 2024 |
1308 |
564.29 |
| Mar 21 2024 |
19 |
250 |
| Mar 21 2024 |
1256 |
564.29 |
| Mar 14 2024 |
19 |
250 |
| Mar 14 2024 |
1277 |
564.29 |
| Mar 07 2024 |
19 |
250 |
| Mar 07 2024 |
1272 |
564.29 |
| Feb 29 2024 |
19 |
250 |
| Feb 29 2024 |
1260 |
564.29 |
| Feb 22 2024 |
19 |
250 |
| Feb 22 2024 |
1266 |
564.29 |
| Feb 15 2024 |
19 |
250 |
| Feb 15 2024 |
1275 |
564.29 |
| Feb 08 2024 |
19 |
250 |
| Feb 08 2024 |
1257 |
564.29 |
| Feb 01 2024 |
19 |
250 |
| Feb 01 2024 |
1252 |
564.29 |
| Jan 25 2024 |
19 |
250 |
| Jan 25 2024 |
1233 |
564.29 |
| Jan 18 2024 |
19 |
250 |
| Jan 18 2024 |
1234 |
564.29 |
| Jan 11 2024 |
19 |
250 |
| Jan 11 2024 |
1234 |
564.29 |
| Jan 04 2024 |
19 |
250 |
| Jan 04 2024 |
1226 |
564.29 |
| Dec 28 2023 |
19 |
250 |
| Dec 28 2023 |
1226 |
564.29 |
| Dec 21 2023 |
19 |
250 |
| Dec 21 2023 |
1226 |
564.29 |
| Dec 14 2023 |
19 |
250 |
| Dec 14 2023 |
1226 |
564.29 |
| Dec 07 2023 |
19 |
250 |
| Dec 07 2023 |
1226 |
564.29 |
| Nov 30 2023 |
20 |
250 |
| Nov 30 2023 |
1228 |
564.29 |
| Nov 23 2023 |
20 |
250 |
| Nov 23 2023 |
1203 |
564.29 |
| Nov 16 2023 |
20 |
250 |
| Nov 16 2023 |
1194 |
564.29 |
| Nov 09 2023 |
18 |
250 |
| Nov 09 2023 |
1188 |
564.29 |
| Nov 02 2023 |
18 |
250 |
| Nov 02 2023 |
1186 |
564.29 |
| Oct 26 2023 |
18 |
250 |
| Oct 26 2023 |
1199 |
564.29 |
| Oct 19 2023 |
17 |
250 |
| Oct 12 2023 |
17 |
250 |
| Oct 05 2023 |
17 |
250 |
| Sep 28 2023 |
17 |
250 |
| Sep 21 2023 |
17 |
250 |
| Sep 14 2023 |
17 |
250 |
| Sep 07 2023 |
545 |
250 |
| Aug 31 2023 |
545 |
250 |
| Aug 24 2023 |
549 |
250 |
| Aug 24 2023 |
1768 |
318.5 |
| Aug 17 2023 |
558 |
250 |
| Aug 17 2023 |
1802 |
318.5 |
| Aug 10 2023 |
558 |
250 |
| Aug 10 2023 |
1843 |
318.5 |
| Aug 03 2023 |
557 |
250 |
| Aug 03 2023 |
1854 |
318.5 |
| Jul 27 2023 |
552 |
250 |
| Jul 27 2023 |
1840 |
318.5 |
| Jul 20 2023 |
538 |
250 |
| Jul 20 2023 |
1667 |
318.5 |
| Jul 13 2023 |
552 |
250 |
| Jul 13 2023 |
1688 |
318.5 |
| Jul 06 2023 |
552 |
250 |
| Jul 06 2023 |
1685 |
318.5 |
| Jun 29 2023 |
547 |
250 |
| Jun 29 2023 |
1683 |
318.5 |
| Jun 22 2023 |
587 |
250 |
| Jun 22 2023 |
1681 |
318.5 |
| Jun 15 2023 |
588 |
250 |
| Jun 15 2023 |
1678 |
318.5 |
| Jun 08 2023 |
590 |
250 |
| Jun 08 2023 |
1709 |
318.5 |
| Jun 01 2023 |
567 |
250 |
| Jun 01 2023 |
1692 |
318.5 |
| May 25 2023 |
549 |
250 |
| May 25 2023 |
1695 |
318.5 |
| May 18 2023 |
553 |
250 |
| May 18 2023 |
1636 |
318.5 |
| May 11 2023 |
586 |
250 |
| May 11 2023 |
1632 |
318.5 |
| May 04 2023 |
578 |
250 |
| May 04 2023 |
1568 |
318.5 |
| Apr 27 2023 |
568 |
250 |
| Apr 27 2023 |
1617 |
318.5 |
| Apr 20 2023 |
593 |
250 |
| Apr 20 2023 |
1558 |
318.5 |
| Apr 13 2023 |
581 |
250 |
| Apr 13 2023 |
1557 |
318.5 |
| Apr 06 2023 |
553 |
250 |
| Apr 06 2023 |
1532 |
318.5 |
| Mar 30 2023 |
518 |
250 |
| Mar 30 2023 |
1485 |
318.5 |
| Mar 23 2023 |
506 |
250 |
| Mar 23 2023 |
1493 |
318.5 |
| Mar 16 2023 |
507 |
250 |
| Mar 16 2023 |
1492 |
318.5 |
| Mar 09 2023 |
506 |
250 |
| Mar 09 2023 |
1469 |
318.5 |
| Mar 02 2023 |
504 |
250 |
| Mar 02 2023 |
1465 |
318.5 |
| Feb 23 2023 |
504 |
250 |
| Feb 23 2023 |
1459 |
318.5 |
| Feb 16 2023 |
500 |
250 |
| Feb 16 2023 |
1471 |
318.5 |
| Feb 09 2023 |
499 |
250 |
| Feb 09 2023 |
1463 |
318.5 |
| Feb 02 2023 |
500 |
250 |
| Feb 02 2023 |
1449 |
318.5 |
| Jan 26 2023 |
500 |
250 |
| Jan 26 2023 |
1448 |
318.5 |
| Jan 19 2023 |
499 |
250 |
| Jan 19 2023 |
1441 |
318.5 |
| Jan 12 2023 |
498 |
250 |
| Jan 12 2023 |
1441 |
318.5 |
| Jan 05 2023 |
497 |
250 |
| Jan 05 2023 |
1441 |
318.5 |
| Dec 29 2022 |
496 |
250 |
| Dec 29 2022 |
1442 |
318.5 |
| Dec 22 2022 |
498 |
250 |
| Dec 22 2022 |
1442 |
318.5 |
| Dec 15 2022 |
497 |
250 |
| Dec 15 2022 |
1446 |
318.5 |
| Dec 08 2022 |
498 |
250 |
| Dec 08 2022 |
1447 |
318.5 |
| Dec 01 2022 |
507 |
250 |
| Dec 01 2022 |
1447 |
318.5 |
| Nov 24 2022 |
508 |
250 |
| Nov 24 2022 |
1447 |
318.5 |
| Nov 17 2022 |
504 |
250 |
| Nov 17 2022 |
1447 |
318.5 |
| Nov 10 2022 |
504 |
250 |
| Nov 10 2022 |
1447 |
318.5 |
| Nov 03 2022 |
502 |
250 |
| Nov 03 2022 |
1449 |
318.5 |
| Oct 27 2022 |
505 |
250 |
| Oct 27 2022 |
1450 |
318.5 |
| Oct 20 2022 |
505 |
250 |
| Oct 20 2022 |
1457 |
318.5 |
| Oct 13 2022 |
500 |
250 |
| Oct 13 2022 |
1450 |
318.5 |
| Oct 06 2022 |
504 |
250 |
| Oct 06 2022 |
1439 |
318.5 |
| Sep 29 2022 |
498 |
250 |
| Sep 29 2022 |
1437 |
318.5 |
| Sep 22 2022 |
496 |
250 |
| Sep 22 2022 |
1437 |
318.5 |
| Sep 15 2022 |
495 |
250 |
| Sep 15 2022 |
1436 |
318.5 |
| Sep 08 2022 |
501 |
250 |
| Sep 08 2022 |
1419 |
318.5 |
| Sep 01 2022 |
500 |
250 |
| Sep 01 2022 |
1415 |
318.5 |
| Aug 25 2022 |
499 |
250 |
| Aug 25 2022 |
1413 |
318.5 |
| Aug 18 2022 |
501 |
250 |
| Aug 18 2022 |
1418 |
318.5 |
| Aug 11 2022 |
502 |
250 |
| Aug 11 2022 |
1375 |
318.5 |
| Aug 04 2022 |
503 |
250 |
| Aug 04 2022 |
1361 |
318.5 |
| Jul 28 2022 |
501 |
250 |
| Jul 28 2022 |
1355 |
318.5 |
| Jul 21 2022 |
509 |
250 |
| Jul 21 2022 |
1351 |
318.5 |
| Jul 14 2022 |
509 |
250 |
| Jul 14 2022 |
1370 |
318.5 |
| Jul 07 2022 |
499 |
250 |
| Jul 07 2022 |
1348 |
318.5 |
| Jun 30 2022 |
502 |
250 |
| Jun 30 2022 |
1348 |
318.5 |
| Jun 23 2022 |
495 |
250 |
| Jun 23 2022 |
1347 |
318.5 |
| Jun 16 2022 |
496 |
250 |
| Jun 16 2022 |
1359 |
318.5 |
| Jun 09 2022 |
449 |
250 |
| Jun 09 2022 |
1383 |
318.5 |
| Jun 02 2022 |
432 |
250 |
| Jun 02 2022 |
1368 |
318.5 |
| May 26 2022 |
433 |
250 |
| May 26 2022 |
1359 |
318.5 |
| May 19 2022 |
430 |
250 |
| May 19 2022 |
1357 |
318.5 |
| May 12 2022 |
432 |
250 |
| May 12 2022 |
1345 |
318.5 |
| May 05 2022 |
1237 |
318.5 |
| Apr 28 2022 |
1333 |
318.5 |
| Apr 21 2022 |
1244 |
318.5 |
| Apr 14 2022 |
1243 |
318.5 |
| Apr 07 2022 |
1241 |
318.5 |
| Mar 31 2022 |
1227 |
318.5 |
| Mar 24 2022 |
1221 |
318.5 |
| Mar 17 2022 |
1222 |
318.5 |
| Mar 10 2022 |
1208 |
318.5 |
| Mar 03 2022 |
1138 |
318.5 |
| Feb 24 2022 |
1110 |
318.5 |
| Jul 22 2021 |
8138 |
431.07 |
| Jul 15 2021 |
8249 |
431.07 |
| Jul 08 2021 |
8378 |
431.07 |
| Jul 01 2021 |
8267 |
431.07 |
| Jun 24 2021 |
8205 |
431.07 |
| Jun 01 2021 |
8270 |
431.07 |
| May 01 2021 |
8579 |
431.07 |
| Apr 01 2021 |
8855 |
431.07 |
| Mar 01 2021 |
9002 |
431.07 |
| Feb 01 2021 |
8950 |
431.07 |
| Jan 01 2021 |
8912 |
431.07 |
| Dec 01 2020 |
8537 |
431.07 |
| Nov 01 2020 |
9451 |
431.07 |
| Oct 01 2020 |
9497 |
431.07 |
| Sep 01 2020 |
9869 |
431.07 |
| Aug 01 2020 |
10324 |
431.07 |
| Jul 01 2020 |
10771 |
431.07 |
| Apr 01 2020 |
11757 |
431.07 |
| Mar 01 2020 |
12069 |
431.07 |
| Feb 01 2020 |
12004 |
431.07 |
| Jan 01 2020 |
12032 |
431.07 |
| Dec 01 2019 |
12010 |
431.07 |
| Nov 01 2019 |
10860 |
431.07 |
| Oct 01 2019 |
10819 |
431.07 |
| Sep 01 2019 |
10824 |
431.07 |
| Aug 01 2019 |
10766 |
431.07 |
