| Oct 14 2025 |
9621 |
436.03 |
| Oct 07 2025 |
9740 |
436.03 |
| Sep 30 2025 |
7658 |
377.54 |
| Sep 23 2025 |
7689 |
377.54 |
| Sep 16 2025 |
4676 |
359.73 |
| Sep 09 2025 |
4652 |
359.73 |
| Sep 02 2025 |
4686 |
354 |
| Aug 26 2025 |
4425 |
354 |
| Aug 19 2025 |
4363 |
349.31 |
| Aug 12 2025 |
4282 |
349.31 |
| Aug 05 2025 |
4007 |
349.31 |
| Jul 29 2025 |
4010 |
349.31 |
| Jul 22 2025 |
4016 |
349.31 |
| Jul 15 2025 |
4116 |
349.31 |
| Jul 08 2025 |
4197 |
349.31 |
| Jul 01 2025 |
4197 |
349.31 |
| Jun 24 2025 |
4140 |
349.31 |
| Jun 17 2025 |
4139 |
349.31 |
| Jun 10 2025 |
4146 |
349.31 |
| Jun 03 2025 |
4173 |
349.31 |
| May 27 2025 |
4149 |
349.31 |
| May 20 2025 |
4149 |
349.31 |
| May 13 2025 |
4196 |
349.31 |
| May 06 2025 |
4105 |
349.31 |
| Apr 29 2025 |
3887 |
328.24 |
| Apr 22 2025 |
3833 |
328.24 |
| Apr 15 2025 |
3863 |
328.24 |
| Apr 08 2025 |
3775 |
328.24 |
| Apr 01 2025 |
3743 |
328.24 |
| Mar 25 2025 |
3723 |
327.68 |
| Mar 18 2025 |
3685 |
327.68 |
| Mar 11 2025 |
3625 |
327.68 |
| Mar 04 2025 |
3594 |
327.68 |
| Feb 25 2025 |
3584 |
327.68 |
| Feb 18 2025 |
3578 |
327.68 |
| Feb 11 2025 |
3583 |
327.68 |
| Feb 04 2025 |
3574 |
327.68 |
| Jan 29 2025 |
3593 |
327.68 |
| Jan 22 2025 |
3603 |
327.68 |
| Jan 15 2025 |
3609 |
327.68 |
| Jan 08 2025 |
3610 |
327.68 |
| Jan 01 2025 |
3602 |
327.68 |
| Dec 25 2024 |
3602 |
327.68 |
| Dec 18 2024 |
3596 |
327.68 |
| Dec 11 2024 |
3587 |
327.68 |
| Dec 04 2024 |
3587 |
327.68 |
| Nov 27 2024 |
3590 |
327.68 |
| Nov 20 2024 |
3576 |
327.68 |
| Nov 13 2024 |
3604 |
330.22 |
| Nov 06 2024 |
5996 |
332.34 |
| Oct 30 2024 |
5989 |
332.34 |
| Oct 23 2024 |
6042 |
332.34 |
| Oct 16 2024 |
3648 |
335.18 |
| Oct 09 2024 |
3669 |
335.18 |
| Oct 02 2024 |
891 |
348.26 |
| Sep 25 2024 |
1007 |
348.26 |
| Sep 18 2024 |
1054 |
348.26 |
| Sep 11 2024 |
1052 |
348.26 |
| Sep 04 2024 |
1248 |
356.11 |
| Aug 28 2024 |
1313 |
356.11 |
| Aug 21 2024 |
1362 |
356.11 |
| Aug 14 2024 |
1367 |
356.11 |
| Aug 07 2024 |
1367 |
356.11 |
| Jul 31 2024 |
1385 |
356.11 |
| Jul 24 2024 |
1327 |
356.11 |
| Jul 17 2024 |
1338 |
356.11 |
| Jul 10 2024 |
1305 |
356.11 |
| Jul 03 2024 |
1311 |
356.11 |
| Jun 26 2024 |
1250 |
356.11 |
| Jun 19 2024 |
1300 |
356.11 |
| Jun 12 2024 |
1277 |
356.11 |
| Jun 05 2024 |
1255 |
356.11 |
| May 29 2024 |
1252 |
356.11 |
| May 22 2024 |
1187 |
356.11 |
| May 15 2024 |
1224 |
356.11 |
| May 08 2024 |
1206 |
356.11 |
| May 01 2024 |
1498 |
369.07 |
| Apr 24 2024 |
2473 |
369.07 |
| Apr 17 2024 |
2554 |
369.07 |
| Apr 10 2024 |
2525 |
369.07 |
| Apr 03 2024 |
2517 |
369.07 |
| Mar 27 2024 |
2748 |
377.83 |
| Mar 21 2024 |
2750 |
377.83 |
| Mar 14 2024 |
2741 |
377.83 |
| Mar 07 2024 |
2753 |
377.83 |
| Feb 29 2024 |
2759 |
377.83 |
| Feb 22 2024 |
2761 |
377.83 |
| Feb 15 2024 |
2788 |
377.83 |
| Feb 08 2024 |
2799 |
377.83 |
| Feb 01 2024 |
2804 |
377.83 |
| Jan 25 2024 |
2814 |
377.83 |
| Jan 18 2024 |
2821 |
377.83 |
| Jan 11 2024 |
2829 |
377.83 |
| Jan 04 2024 |
2829 |
377.83 |
| Dec 28 2023 |
2817 |
377.83 |
| Dec 21 2023 |
2817 |
377.83 |
| Dec 14 2023 |
2817 |
377.83 |
| Dec 07 2023 |
2800 |
377.83 |
| Nov 30 2023 |
2512 |
377.83 |
| Nov 23 2023 |
2467 |
377.83 |
| May 01 2021 |
5792 |
388 |
| Apr 01 2021 |
6006 |
388 |
| Mar 01 2021 |
6096 |
388 |
| Feb 01 2021 |
6089 |
388 |
| Jan 01 2021 |
6075 |
388 |
| Dec 01 2020 |
5913 |
388 |
| Nov 01 2020 |
6401 |
388 |
| Oct 01 2020 |
6436 |
388 |
| Sep 01 2020 |
6718 |
388 |
| Aug 01 2020 |
7053 |
388 |
| Jul 01 2020 |
7284 |
388 |
| Apr 01 2020 |
7886 |
388 |
| Mar 01 2020 |
8083 |
388 |
| Feb 01 2020 |
8048 |
388 |
| Jan 01 2020 |
8078 |
388 |
| Dec 01 2019 |
8069 |
388 |
| Nov 01 2019 |
7294 |
388 |
| Oct 01 2019 |
7290 |
388 |
| Sep 01 2019 |
7275 |
388 |
| Aug 01 2019 |
7352 |
388 |
| Jul 01 2019 |
7393 |
388 |
| Jun 01 2019 |
7321 |
388 |
