| Oct 14 2025 |
1621 |
510.15 |
| Oct 07 2025 |
1624 |
510.15 |
| Sep 30 2025 |
1816 |
533.02 |
| Sep 23 2025 |
1809 |
533.02 |
| Sep 16 2025 |
1593 |
533.03 |
| Sep 09 2025 |
1595 |
533.03 |
| Sep 02 2025 |
1737 |
537.3 |
| Aug 26 2025 |
1649 |
537.3 |
| Aug 19 2025 |
1716 |
538.57 |
| Aug 12 2025 |
1700 |
538.57 |
| Aug 05 2025 |
1635 |
538.57 |
| Jul 29 2025 |
1639 |
538.57 |
| Jul 22 2025 |
1643 |
538.57 |
| Jul 15 2025 |
1702 |
538.57 |
| Jul 08 2025 |
1684 |
538.57 |
| Jul 01 2025 |
1685 |
538.57 |
| Jun 24 2025 |
1681 |
538.57 |
| Jun 17 2025 |
1666 |
538.57 |
| Jun 10 2025 |
1673 |
538.57 |
| Jun 03 2025 |
1672 |
538.57 |
| May 27 2025 |
1675 |
538.57 |
| May 20 2025 |
1680 |
538.57 |
| May 13 2025 |
1689 |
538.57 |
| May 06 2025 |
1666 |
538.57 |
| Apr 29 2025 |
1687 |
538.57 |
| Apr 22 2025 |
1684 |
538.57 |
| Apr 15 2025 |
1699 |
538.57 |
| Apr 08 2025 |
1662 |
538.57 |
| Apr 01 2025 |
1646 |
538.57 |
| Mar 25 2025 |
1635 |
538.57 |
| Mar 18 2025 |
1595 |
538.57 |
| Mar 11 2025 |
1586 |
538.57 |
| Mar 04 2025 |
1575 |
538.57 |
| Feb 25 2025 |
1572 |
538.57 |
| Feb 18 2025 |
1570 |
538.57 |
| Feb 11 2025 |
1588 |
538.57 |
| Feb 04 2025 |
1594 |
538.57 |
| Jan 29 2025 |
1599 |
538.57 |
| Jan 22 2025 |
1602 |
538.57 |
| Jan 15 2025 |
1608 |
538.57 |
| Jan 08 2025 |
1609 |
538.57 |
| Jan 01 2025 |
1601 |
538.57 |
| Dec 25 2024 |
1601 |
538.57 |
| Dec 18 2024 |
1599 |
538.57 |
| Dec 11 2024 |
1598 |
538.57 |
| Dec 04 2024 |
1596 |
538.57 |
| Nov 27 2024 |
1578 |
538.57 |
| Nov 20 2024 |
1561 |
538.57 |
| Nov 13 2024 |
1551 |
538.57 |
| Oct 16 2024 |
2250 |
584.19 |
| Oct 09 2024 |
2248 |
584.19 |
| Oct 02 2024 |
1407 |
577.21 |
| Sep 25 2024 |
1420 |
577.21 |
| Sep 18 2024 |
1396 |
577.21 |
| Sep 11 2024 |
1217 |
577.21 |
| Sep 04 2024 |
810 |
579.8 |
| Aug 28 2024 |
887 |
579.8 |
| Aug 21 2024 |
958 |
577.85 |
| Aug 14 2024 |
1055 |
577.85 |
| Aug 07 2024 |
1054 |
577.85 |
| Jul 31 2024 |
1055 |
577.85 |
| Jul 24 2024 |
1012 |
577.85 |
| Jul 17 2024 |
1005 |
577.85 |
| Jul 10 2024 |
994 |
577.85 |
| Jul 03 2024 |
983 |
577.85 |
| Jun 26 2024 |
981 |
577.85 |
| Jun 19 2024 |
1386 |
612.78 |
| Jun 12 2024 |
1376 |
612.78 |
| Jun 05 2024 |
1343 |
612.78 |
| May 29 2024 |
1286 |
612.78 |
| May 22 2024 |
1251 |
612.78 |
| May 15 2024 |
1334 |
612.78 |
| May 08 2024 |
1332 |
612.78 |
| May 01 2024 |
1293 |
612.78 |
| Apr 24 2024 |
1523 |
612.78 |
| Apr 17 2024 |
1551 |
612.78 |
| Apr 10 2024 |
1544 |
612.78 |
| Apr 03 2024 |
1476 |
612.78 |
| Mar 27 2024 |
1472 |
612.78 |
| Mar 21 2024 |
1473 |
612.78 |
| Mar 14 2024 |
1468 |
612.78 |
| Mar 07 2024 |
1479 |
612.78 |
| Feb 29 2024 |
1482 |
612.78 |
| Feb 22 2024 |
1481 |
612.78 |
| Feb 15 2024 |
1484 |
612.78 |
| Feb 08 2024 |
1487 |
612.78 |
| Feb 01 2024 |
1488 |
612.78 |
| Jan 25 2024 |
1488 |
612.78 |
| Jan 18 2024 |
1498 |
612.78 |
| Jan 11 2024 |
1498 |
612.78 |
| Jan 04 2024 |
1498 |
612.78 |
| Dec 28 2023 |
1491 |
612.78 |
| Dec 21 2023 |
1491 |
612.78 |
| Dec 14 2023 |
1491 |
612.78 |
| Dec 07 2023 |
1485 |
612.78 |
| Nov 30 2023 |
1660 |
696.4 |
| Nov 23 2023 |
1285 |
696.4 |
| Nov 16 2023 |
1602 |
752.5 |
| Nov 09 2023 |
1597 |
752.5 |
| Nov 02 2023 |
1600 |
752.5 |
| Oct 26 2023 |
1648 |
752.5 |
| Oct 19 2023 |
1651 |
752.5 |
| Oct 12 2023 |
1657 |
752.5 |
| Oct 05 2023 |
1658 |
752.5 |
| Sep 28 2023 |
1684 |
752.5 |
| Sep 21 2023 |
1617 |
752.5 |
| Sep 14 2023 |
1622 |
752.5 |
| Sep 07 2023 |
1622 |
752.5 |
| Aug 31 2023 |
1619 |
752.5 |
| Aug 24 2023 |
1670 |
752.5 |
| Aug 17 2023 |
1680 |
752.5 |
| Aug 10 2023 |
1680 |
752.5 |
| Aug 03 2023 |
1677 |
752.5 |
| Jul 27 2023 |
1677 |
752.5 |
| Jul 20 2023 |
1624 |
752.5 |
| Jul 13 2023 |
1637 |
752.5 |
| Jul 06 2023 |
1676 |
752.5 |
