| Oct 14 2025 |
1305 |
458.4 |
| Oct 07 2025 |
1309 |
458.4 |
| Sep 30 2025 |
1356 |
464.96 |
| Sep 23 2025 |
1366 |
464.96 |
| Sep 16 2025 |
1368 |
467.15 |
| Sep 09 2025 |
1365 |
467.15 |
| Sep 02 2025 |
1435 |
470.58 |
| Aug 26 2025 |
1344 |
470.58 |
| Aug 19 2025 |
1406 |
479.29 |
| Aug 12 2025 |
1386 |
479.29 |
| Aug 05 2025 |
1321 |
479.29 |
| Jul 29 2025 |
1325 |
479.29 |
| Jul 22 2025 |
1330 |
479.29 |
| Jul 15 2025 |
1378 |
479.29 |
| Jul 08 2025 |
1388 |
479.29 |
| Jul 01 2025 |
1391 |
479.29 |
| Jun 24 2025 |
1396 |
479.29 |
| Jun 17 2025 |
1382 |
479.29 |
| Jun 10 2025 |
1388 |
479.29 |
| Jun 03 2025 |
1392 |
479.29 |
| May 27 2025 |
1395 |
479.29 |
| May 20 2025 |
1399 |
479.29 |
| May 13 2025 |
1416 |
479.29 |
| May 06 2025 |
1394 |
479.29 |
| Apr 29 2025 |
1425 |
479.29 |
| Apr 22 2025 |
1423 |
479.29 |
| Apr 15 2025 |
1440 |
479.29 |
| Apr 08 2025 |
1400 |
479.29 |
| Apr 01 2025 |
1389 |
479.29 |
| Mar 25 2025 |
1375 |
479.29 |
| Mar 18 2025 |
1350 |
479.29 |
| Mar 11 2025 |
1343 |
479.29 |
| Mar 04 2025 |
1338 |
479.29 |
| Feb 25 2025 |
1337 |
479.29 |
| Feb 18 2025 |
1333 |
479.29 |
| Feb 11 2025 |
1344 |
479.29 |
| Feb 04 2025 |
1349 |
479.29 |
| Jan 29 2025 |
1353 |
479.29 |
| Jan 22 2025 |
1356 |
479.29 |
| Jan 15 2025 |
1361 |
479.29 |
| Jan 08 2025 |
1362 |
479.29 |
| Jan 01 2025 |
1356 |
479.29 |
| Dec 25 2024 |
1356 |
479.29 |
| Dec 18 2024 |
1354 |
479.29 |
| Dec 11 2024 |
1353 |
479.29 |
| Dec 04 2024 |
1353 |
479.29 |
| Nov 27 2024 |
1347 |
479.29 |
| Nov 20 2024 |
1331 |
479.29 |
| Nov 13 2024 |
1322 |
479.29 |
| Oct 16 2024 |
1623 |
510 |
| Oct 09 2024 |
1625 |
510 |
| Oct 02 2024 |
830 |
510 |
| Sep 25 2024 |
819 |
510 |
| Sep 18 2024 |
818 |
510 |
| Sep 11 2024 |
716 |
510 |
| Sep 04 2024 |
435 |
510 |
| Aug 28 2024 |
475 |
510 |
| Aug 21 2024 |
513 |
510 |
| Aug 14 2024 |
564 |
510 |
| Aug 07 2024 |
564 |
510 |
| Jul 31 2024 |
561 |
510 |
| Jul 24 2024 |
530 |
510 |
| Jul 17 2024 |
525 |
510 |
| Jul 10 2024 |
506 |
510 |
| Jul 03 2024 |
497 |
510 |
| Jun 26 2024 |
496 |
510 |
| Jun 19 2024 |
505 |
510 |
| Jun 12 2024 |
500 |
510 |
| Jun 05 2024 |
494 |
510 |
| May 29 2024 |
481 |
510 |
| May 22 2024 |
454 |
510 |
| May 15 2024 |
464 |
510 |
| May 08 2024 |
454 |
510 |
| May 01 2024 |
454 |
510 |
| Apr 24 2024 |
594 |
510 |
| Apr 17 2024 |
622 |
510 |
| Apr 10 2024 |
624 |
510 |
| Apr 03 2024 |
613 |
510 |
| Mar 27 2024 |
609 |
510 |
| Mar 21 2024 |
609 |
510 |
| Mar 14 2024 |
603 |
510 |
| Mar 07 2024 |
607 |
510 |
| Feb 29 2024 |
607 |
510 |
| Feb 22 2024 |
606 |
510 |
| Feb 15 2024 |
607 |
510 |
| Feb 08 2024 |
608 |
510 |
| Feb 01 2024 |
609 |
510 |
| Jan 25 2024 |
609 |
510 |
| Jan 18 2024 |
610 |
510 |
| Jan 11 2024 |
610 |
510 |
| Jan 04 2024 |
610 |
510 |
| Dec 28 2023 |
609 |
510 |
| Dec 21 2023 |
609 |
510 |
| Dec 14 2023 |
609 |
510 |
| Dec 07 2023 |
609 |
510 |
| Nov 30 2023 |
448 |
510 |
| Nov 23 2023 |
510 |
510 |
| May 01 2021 |
16234 |
746.67 |
| Apr 01 2021 |
16733 |
746.67 |
| Mar 01 2021 |
17230 |
746.67 |
| Feb 01 2021 |
16997 |
746.67 |
| Jan 01 2021 |
16804 |
746.67 |
| Dec 01 2020 |
15770 |
746.67 |
| Nov 01 2020 |
17874 |
746.67 |
| Oct 01 2020 |
18014 |
746.67 |
| Sep 01 2020 |
18649 |
746.67 |
| Aug 01 2020 |
19121 |
746.67 |
| Jul 01 2020 |
19996 |
746.67 |
| Apr 01 2020 |
22284 |
746.67 |
| Mar 01 2020 |
22816 |
746.67 |
| Feb 01 2020 |
22758 |
746.67 |
| Jan 01 2020 |
22759 |
746.67 |
| Dec 01 2019 |
22718 |
746.67 |
| Nov 01 2019 |
20654 |
746.67 |
| Oct 01 2019 |
20737 |
746.67 |
| Sep 01 2019 |
22476 |
746.67 |
| Aug 01 2019 |
19259 |
746.67 |
| Jul 01 2019 |
19195 |
746.67 |
| Jun 01 2019 |
18842 |
746.67 |
