| May 12 2026 |
10851 |
517.27 |
| May 05 2026 |
11077 |
517.27 |
| Apr 28 2026 |
11328 |
517.27 |
| Apr 21 2026 |
11610 |
530.85 |
| Apr 14 2026 |
11638 |
530.85 |
| Apr 07 2026 |
11523 |
530.85 |
| Mar 31 2026 |
5914 |
544.19 |
| Mar 24 2026 |
6032 |
556.26 |
| Mar 17 2026 |
6235 |
556.26 |
| Mar 10 2026 |
6307 |
556.26 |
| Mar 03 2026 |
6320 |
556.26 |
| Feb 24 2026 |
6421 |
556.26 |
| Feb 17 2026 |
6548 |
567.77 |
| Feb 10 2026 |
6557 |
567.77 |
| Feb 03 2026 |
6569 |
567.77 |
| Jan 27 2026 |
6617 |
567.77 |
| Jan 20 2026 |
6612 |
567.77 |
| Jan 13 2026 |
6627 |
567.77 |
| Jan 06 2026 |
6629 |
567.77 |
| Dec 30 2025 |
6640 |
567.77 |
| Dec 23 2025 |
6637 |
567.77 |
| Dec 16 2025 |
6641 |
567.77 |
| Dec 09 2025 |
6640 |
567.77 |
| Dec 02 2025 |
6640 |
567.77 |
| Nov 25 2025 |
6610 |
567.77 |
| Nov 18 2025 |
6624 |
567.77 |
| Nov 11 2025 |
6636 |
567.77 |
| Nov 04 2025 |
6691 |
567.77 |
| Oct 28 2025 |
6786 |
567.77 |
| Oct 21 2025 |
6851 |
567.77 |
| Oct 14 2025 |
6928 |
567.77 |
| Oct 07 2025 |
6813 |
567.77 |
| Sep 30 2025 |
7060 |
567.77 |
| Sep 23 2025 |
7267 |
567.77 |
| Sep 16 2025 |
7660 |
567.77 |
| Sep 09 2025 |
7410 |
543.86 |
| Sep 02 2025 |
8162 |
543.86 |
| Aug 26 2025 |
7908 |
543.86 |
| Aug 19 2025 |
8268 |
543.86 |
| Aug 12 2025 |
8215 |
543.86 |
| Aug 05 2025 |
7941 |
543.86 |
| Jul 29 2025 |
7930 |
543.86 |
| Jul 22 2025 |
7939 |
543.86 |
| Jul 15 2025 |
8026 |
543.86 |
| Jul 08 2025 |
13757 |
554.05 |
| Jul 01 2025 |
13422 |
554.05 |
| Jun 24 2025 |
13306 |
554.05 |
| Jun 17 2025 |
13599 |
554.05 |
| Jun 10 2025 |
13750 |
554.05 |
| Jun 03 2025 |
13961 |
554.05 |
| May 27 2025 |
13859 |
554.05 |
| May 20 2025 |
14156 |
554.05 |
| May 13 2025 |
14275 |
554.05 |
| May 06 2025 |
7357 |
514.59 |
| Apr 29 2025 |
7532 |
514.59 |
| Apr 22 2025 |
8354 |
562.72 |
| Apr 15 2025 |
8487 |
562.72 |
| Apr 08 2025 |
8419 |
562.72 |
| Apr 01 2025 |
8687 |
581.89 |
| Mar 25 2025 |
8641 |
581.89 |
| Mar 18 2025 |
8656 |
581.89 |
| Mar 11 2025 |
8647 |
581.89 |
| Mar 04 2025 |
8449 |
573.9 |
| Feb 25 2025 |
8406 |
573.9 |
| Feb 18 2025 |
8401 |
573.9 |
| Feb 11 2025 |
8600 |
573.9 |
| Feb 04 2025 |
8596 |
573.9 |
| Jan 29 2025 |
8605 |
573.9 |
| Jan 22 2025 |
8608 |
573.9 |
| Jan 15 2025 |
8625 |
573.9 |
| Jan 08 2025 |
8626 |
573.9 |
| Jan 01 2025 |
8603 |
573.9 |
| Dec 25 2024 |
8603 |
573.9 |
| Dec 18 2024 |
8597 |
573.9 |
| Dec 11 2024 |
8584 |
573.9 |
| Dec 04 2024 |
8582 |
573.9 |
| Nov 27 2024 |
8493 |
573.9 |
| Nov 20 2024 |
8190 |
573.9 |
| Nov 13 2024 |
8147 |
573.9 |
| Nov 06 2024 |
6824 |
573.9 |
| Oct 30 2024 |
6773 |
573.9 |
| Oct 23 2024 |
6776 |
573.9 |
| Oct 16 2024 |
6587 |
542.99 |
| Oct 09 2024 |
6432 |
542.99 |
| Oct 02 2024 |
2867 |
490.82 |
| Sep 25 2024 |
3143 |
490.82 |
| Sep 18 2024 |
3267 |
479.71 |
| Sep 11 2024 |
3357 |
479.71 |
| Sep 04 2024 |
3804 |
479.71 |
| Aug 28 2024 |
4058 |
479.71 |
| Aug 21 2024 |
3338 |
434.06 |
| Aug 14 2024 |
3396 |
434.06 |
| Aug 07 2024 |
3397 |
434.06 |
| Jul 31 2024 |
3426 |
434.06 |
| Jul 24 2024 |
3331 |
434.06 |
| Jul 17 2024 |
3353 |
434.06 |
| Jul 10 2024 |
3294 |
434.06 |
| Jul 03 2024 |
3299 |
434.06 |
| Jun 26 2024 |
3205 |
434.06 |
| Jun 19 2024 |
3230 |
434.06 |
| Jun 12 2024 |
3188 |
434.06 |
| Jun 05 2024 |
2986 |
434.06 |
| May 29 2024 |
2945 |
433.66 |
| May 22 2024 |
2875 |
433.66 |
| May 15 2024 |
3037 |
433.66 |
| May 08 2024 |
3055 |
433.66 |
| May 01 2024 |
3159 |
433.66 |
| Apr 24 2024 |
4579 |
433.66 |
| Apr 17 2024 |
4704 |
433.66 |
| Apr 10 2024 |
4563 |
433.66 |
| Apr 03 2024 |
4536 |
433.66 |
| Mar 27 2024 |
4511 |
433.66 |
| Mar 21 2024 |
4524 |
433.66 |
| Mar 14 2024 |
4516 |
433.66 |
| Mar 07 2024 |
4534 |
433.66 |
| Feb 29 2024 |
4542 |
433.66 |
| Feb 22 2024 |
4550 |
433.66 |
| Feb 15 2024 |
4583 |
433.66 |
| Feb 08 2024 |
4602 |
433.66 |
| Feb 01 2024 |
4614 |
433.66 |
| Jan 25 2024 |
4628 |
433.66 |
| Jan 18 2024 |
4656 |
433.66 |
| Jan 11 2024 |
4678 |
433.66 |
| Jan 04 2024 |
4678 |
433.66 |
| Dec 28 2023 |
4640 |
433.66 |
| Dec 21 2023 |
4640 |
433.66 |
| Dec 14 2023 |
4640 |
433.66 |
| Dec 07 2023 |
4611 |
433.66 |
| Nov 30 2023 |
3991 |
433.66 |
| Nov 23 2023 |
3930 |
433.66 |
| Nov 16 2023 |
3301 |
433.66 |
| May 01 2021 |
14672 |
584.6 |
| Apr 01 2021 |
15174 |
584.6 |
| Mar 01 2021 |
15645 |
584.6 |
| Feb 01 2021 |
15430 |
584.6 |
| Jan 01 2021 |
15283 |
584.6 |
| Dec 01 2020 |
14402 |
584.6 |
| Nov 01 2020 |
16396 |
584.6 |
| Oct 01 2020 |
16535 |
584.6 |
| Sep 01 2020 |
17225 |
584.6 |
| Aug 01 2020 |
17766 |
584.6 |
| Jul 01 2020 |
18575 |
584.6 |
| Apr 01 2020 |
20647 |
584.6 |
| Mar 01 2020 |
21151 |
584.6 |
| Feb 01 2020 |
21081 |
584.6 |
| Jan 01 2020 |
21088 |
584.6 |
| Dec 01 2019 |
21049 |
584.6 |
| Nov 01 2019 |
19113 |
584.6 |
| Oct 01 2019 |
19183 |
584.6 |
| Sep 01 2019 |
20481 |
584.6 |
| Aug 01 2019 |
18120 |
584.6 |
| Jul 01 2019 |
18068 |
584.6 |
| Jun 01 2019 |
17763 |
584.6 |
