| May 07 2014 |
10859 |
358.76 |
| Apr 30 2014 |
11153 |
358.76 |
| Apr 23 2014 |
8680 |
374.98 |
| Apr 23 2014 |
12411 |
366.87 |
| Apr 16 2014 |
8699 |
374.98 |
| Apr 16 2014 |
12333 |
366.87 |
| Apr 09 2014 |
9020 |
374.98 |
| Apr 09 2014 |
12535 |
366.87 |
| Apr 02 2014 |
8067 |
365.12 |
| Apr 02 2014 |
11724 |
363 |
| Mar 26 2014 |
11734 |
393.66 |
| Mar 26 2014 |
7938 |
365.12 |
| Mar 26 2014 |
12772 |
370.66 |
| Mar 19 2014 |
11791 |
393.66 |
| Mar 19 2014 |
7913 |
365.12 |
| Mar 19 2014 |
12812 |
370.66 |
| Mar 12 2014 |
11800 |
393.66 |
| Mar 12 2014 |
7947 |
365.12 |
| Mar 12 2014 |
12859 |
370.66 |
| Mar 05 2014 |
7865 |
365.12 |
| Mar 05 2014 |
11830 |
393.66 |
| Mar 05 2014 |
12817 |
370.66 |
| Feb 26 2014 |
11842 |
393.66 |
| Feb 26 2014 |
7872 |
365.12 |
| Feb 26 2014 |
12843 |
370.66 |
| Feb 19 2014 |
11868 |
393.66 |
| Feb 19 2014 |
7911 |
365.12 |
| Feb 19 2014 |
12877 |
370.66 |
| Feb 12 2014 |
7901 |
365.12 |
| Feb 12 2014 |
11873 |
393.66 |
| Feb 12 2014 |
12882 |
370.66 |
| Feb 05 2014 |
11964 |
393.66 |
| Feb 05 2014 |
7943 |
365.12 |
| Feb 05 2014 |
12954 |
370.66 |
| Jan 29 2014 |
12033 |
393.66 |
| Jan 29 2014 |
7918 |
365.12 |
| Jan 29 2014 |
12976 |
370.66 |
| Jan 22 2014 |
12002 |
393.66 |
| Jan 22 2014 |
7897 |
365.12 |
| Jan 22 2014 |
12929 |
370.66 |
| Jan 15 2014 |
12038 |
393.66 |
| Jan 15 2014 |
7901 |
365.12 |
| Jan 15 2014 |
12958 |
370.66 |
| Jan 08 2014 |
12057 |
393.66 |
| Jan 08 2014 |
7875 |
365.12 |
| Jan 08 2014 |
12946 |
370.66 |
| Jan 01 2014 |
12059 |
393.66 |
| Jan 01 2014 |
7875 |
365.12 |
| Jan 01 2014 |
12946 |
370.66 |
| Dec 25 2013 |
7875 |
365.12 |
| Dec 25 2013 |
12059 |
393.66 |
| Dec 25 2013 |
12946 |
370.66 |
| Dec 18 2013 |
12059 |
393.66 |
| Dec 18 2013 |
7875 |
365.12 |
| Dec 18 2013 |
12946 |
370.66 |
| Dec 11 2013 |
12059 |
393.66 |
| Dec 11 2013 |
7875 |
365.12 |
| Dec 11 2013 |
12947 |
370.66 |
| Dec 04 2013 |
7876 |
365.12 |
| Dec 04 2013 |
12059 |
393.66 |
| Dec 04 2013 |
12948 |
370.66 |
| Nov 27 2013 |
7876 |
365.12 |
| Nov 27 2013 |
12059 |
393.66 |
| Nov 27 2013 |
12948 |
370.66 |
| Nov 20 2013 |
12059 |
393.66 |
| Nov 20 2013 |
7876 |
365.12 |
| Nov 20 2013 |
12949 |
370.66 |
| Nov 13 2013 |
7876 |
365.12 |
| Nov 13 2013 |
12059 |
393.66 |
| Nov 13 2013 |
12949 |
370.66 |
| Nov 06 2013 |
7876 |
365.12 |
| Nov 06 2013 |
12060 |
393.66 |
| Nov 06 2013 |
12949 |
370.66 |
| Oct 30 2013 |
12059 |
393.66 |
| Oct 30 2013 |
7876 |
365.12 |
| Oct 30 2013 |
12948 |
370.66 |
| Oct 23 2013 |
12059 |
393.66 |
| Oct 23 2013 |
7875 |
365.12 |
| Oct 23 2013 |
12948 |
370.66 |
| Oct 16 2013 |
7907 |
365.12 |
| Oct 16 2013 |
12035 |
393.66 |
| Oct 16 2013 |
12945 |
370.66 |
| Oct 09 2013 |
12038 |
393.66 |
| Oct 09 2013 |
7859 |
365.12 |
| Oct 09 2013 |
12894 |
370.66 |
| Oct 02 2013 |
12023 |
393.66 |
| Oct 02 2013 |
7866 |
365.12 |
| Oct 02 2013 |
12896 |
370.66 |
| Sep 25 2013 |
11948 |
393.66 |
| Sep 25 2013 |
7837 |
365.12 |
| Sep 25 2013 |
12855 |
370.66 |
| Sep 18 2013 |
7772 |
365.12 |
| Sep 18 2013 |
11901 |
393.66 |
| Sep 18 2013 |
12747 |
370.66 |
| Sep 11 2013 |
11850 |
393.66 |
| Sep 11 2013 |
7787 |
365.12 |
| Sep 11 2013 |
12680 |
370.66 |
| Sep 04 2013 |
11858 |
393.66 |
| Sep 04 2013 |
8227 |
369.27 |
| Sep 04 2013 |
12927 |
372.05 |
| Aug 28 2013 |
8219 |
369.27 |
| Aug 28 2013 |
11847 |
393.66 |
| Aug 28 2013 |
12924 |
372.05 |
| Aug 21 2013 |
11910 |
393.66 |
| Aug 21 2013 |
8258 |
369.27 |
| Aug 21 2013 |
12986 |
372.05 |
| Aug 14 2013 |
11967 |
393.66 |
| Aug 14 2013 |
8306 |
369.27 |
| Aug 14 2013 |
12742 |
372.05 |
| Aug 07 2013 |
1829 |
278.94 |
| Aug 07 2013 |
12163 |
393.66 |
| Aug 07 2013 |
8293 |
369.27 |
| Aug 07 2013 |
10222 |
349.1 |
| Jul 31 2013 |
2039 |
288.04 |
| Jul 31 2013 |
12274 |
393.66 |
| Jul 31 2013 |
7928 |
364.09 |
| Jul 31 2013 |
7966 |
326.64 |
| Jul 24 2013 |
12406 |
393.66 |
| Jul 24 2013 |
2042 |
288.04 |
| Jul 24 2013 |
7848 |
364.09 |
| Jul 24 2013 |
7996 |
326.64 |
| Jul 17 2013 |
12466 |
393.66 |
| Jul 17 2013 |
1997 |
288.04 |
| Jul 17 2013 |
7872 |
364.09 |
| Jul 17 2013 |
7997 |
326.64 |
| Jul 10 2013 |
7921 |
364.09 |
| Jul 10 2013 |
12588 |
393.66 |
| Jul 10 2013 |
2028 |
288.04 |
| Jul 10 2013 |
8103 |
326.64 |
| Jul 03 2013 |
12716 |
393.66 |
| Jul 03 2013 |
1956 |
288.04 |
| Jul 03 2013 |
7974 |
364.09 |
| Jul 03 2013 |
8077 |
326.64 |
| Jun 26 2013 |
1945 |
288.04 |
| Jun 26 2013 |
12975 |
393.66 |
| Jun 26 2013 |
7967 |
364.09 |
| Jun 26 2013 |
8217 |
326.64 |
| Jun 19 2013 |
8060 |
364.09 |
| Jun 19 2013 |
1956 |
288.04 |
| Jun 19 2013 |
13139 |
393.66 |
| Jun 19 2013 |
8275 |
326.64 |
| Jun 12 2013 |
8134 |
364.09 |
| Jun 12 2013 |
13207 |
393.66 |
| Jun 12 2013 |
2065 |
288.04 |
| Jun 12 2013 |
8399 |
326.64 |
| Jun 05 2013 |
1985 |
288.04 |
| Jun 05 2013 |
13042 |
393.66 |
| Jun 05 2013 |
8089 |
364.09 |
| Jun 05 2013 |
8347 |
326.64 |
| May 29 2013 |
8025 |
364.09 |
| May 29 2013 |
13075 |
393.66 |
| May 29 2013 |
1992 |
288.04 |
| May 29 2013 |
8358 |
326.64 |
| May 22 2013 |
8250 |
364.09 |
| May 22 2013 |
2008 |
288.04 |
| May 22 2013 |
13259 |
393.66 |
| May 22 2013 |
8555 |
326.64 |
| May 15 2013 |
13328 |
393.66 |
| May 15 2013 |
2054 |
288.04 |
| May 15 2013 |
8316 |
364.09 |
| May 15 2013 |
8584 |
326.64 |
| May 08 2013 |
13272 |
393.66 |
| May 08 2013 |
1924 |
288.04 |
| May 08 2013 |
8342 |
364.09 |
| May 08 2013 |
8580 |
327.08 |
| May 01 2013 |
8622 |
364.98 |
| May 01 2013 |
13395 |
393.66 |
| May 01 2013 |
2023 |
288.04 |
| May 01 2013 |
8688 |
327.08 |
| Apr 24 2013 |
13382 |
393.66 |
| Apr 24 2013 |
2023 |
288.04 |
| Apr 24 2013 |
7617 |
355.3 |
| Apr 24 2013 |
8212 |
322.23 |
| Apr 17 2013 |
2094 |
288.04 |
| Apr 17 2013 |
13380 |
393.66 |
| Apr 17 2013 |
7726 |
355.3 |
| Apr 17 2013 |
8289 |
322.23 |
| Apr 10 2013 |
13191 |
393.66 |
| Apr 10 2013 |
2062 |
288.04 |
| Apr 10 2013 |
7741 |
355.3 |
| Apr 10 2013 |
8323 |
322.23 |
| Apr 03 2013 |
8419 |
363.4 |
| Apr 03 2013 |
2047 |
288.04 |
| Apr 03 2013 |
13136 |
393.66 |
| Apr 03 2013 |
9102 |
329.94 |
| Mar 27 2013 |
2094 |
288.04 |
| Mar 27 2013 |
8602 |
363.4 |
| Mar 27 2013 |
9161 |
329.94 |
| Mar 20 2013 |
1973 |
288.04 |
| Mar 20 2013 |
8553 |
363.4 |
| Mar 20 2013 |
9136 |
329.94 |
| Mar 13 2013 |
6453 |
363.4 |
| Mar 13 2013 |
1482 |
288.04 |
| Mar 13 2013 |
9146 |
329.94 |
| Oct 19 2012 |
1928 |
288.04 |
| Oct 19 2012 |
8024 |
363.4 |
| Oct 19 2012 |
9277 |
342.69 |
| Sep 23 2012 |
7987 |
363.4 |
| Sep 23 2012 |
1895 |
288.04 |
| Sep 23 2012 |
9238 |
342.69 |
| Aug 31 2012 |
1817 |
288.04 |
| Aug 31 2012 |
7180 |
356.32 |
| Aug 31 2012 |
7828 |
329.94 |
| Aug 24 2012 |
7125 |
356.32 |
| Aug 24 2012 |
1813 |
288.04 |
| Aug 24 2012 |
7781 |
329.94 |
| Aug 10 2012 |
1936 |
297.14 |
| Aug 10 2012 |
6971 |
356.32 |
| Aug 10 2012 |
8884 |
342.69 |
| May 04 2012 |
7792 |
397.52 |
| May 04 2012 |
12906 |
397.52 |
| Apr 27 2012 |
6943 |
397.52 |
| Apr 27 2012 |
12622 |
397.52 |
| Apr 13 2012 |
5495 |
397.52 |
| Apr 13 2012 |
11772 |
397.52 |
| Apr 06 2012 |
4960 |
397.52 |
| Apr 06 2012 |
11470 |
397.52 |
| Mar 27 2012 |
4820 |
397.52 |
| Mar 27 2012 |
11284 |
397.52 |
| Sep 23 2011 |
6545 |
397.52 |
| Sep 23 2011 |
9602 |
397.52 |
| Sep 16 2011 |
6539 |
397.52 |
| Sep 16 2011 |
9584 |
397.52 |
| Sep 10 2011 |
6394 |
397.52 |
| Sep 10 2011 |
9379 |
397.52 |
| Sep 02 2011 |
6288 |
397.52 |
| Sep 02 2011 |
9295 |
397.52 |
| Aug 26 2011 |
6281 |
397.52 |
| Aug 26 2011 |
9292 |
397.52 |
| Aug 19 2011 |
6174 |
397.52 |
| Aug 19 2011 |
8570 |
397.52 |
| Aug 12 2011 |
6153 |
397.52 |
| Aug 12 2011 |
8468 |
397.52 |
| Aug 05 2011 |
6090 |
397.52 |
| Aug 05 2011 |
8374 |
397.52 |
| Jul 29 2011 |
6038 |
397.52 |
| Jul 29 2011 |
8299 |
397.52 |
| Jul 22 2011 |
5756 |
397.52 |
| Jul 22 2011 |
7914 |
397.52 |
| Jul 15 2011 |
5503 |
397.52 |
| Jul 15 2011 |
7591 |
397.52 |
| May 29 2011 |
814 |
323.18 |
| May 29 2011 |
3111 |
331.7 |
| May 06 2011 |
966 |
323.18 |
| May 06 2011 |
3225 |
331.7 |
| Apr 22 2011 |
948 |
323.18 |
| Apr 22 2011 |
3461 |
331.7 |
| Apr 01 2011 |
1341 |
348.73 |
| Apr 01 2011 |
923 |
323.18 |
| Apr 01 2011 |
3599 |
331.7 |
| Oct 15 2010 |
3228 |
333.76 |
| Oct 15 2010 |
1635 |
323.18 |
| Oct 15 2010 |
4651 |
332.21 |
| Aug 15 2010 |
1552 |
323.18 |
| Aug 15 2010 |
3107 |
333.76 |
| Aug 15 2010 |
4539 |
332.21 |
| Aug 01 2010 |
3053 |
333.76 |
| Aug 01 2010 |
1400 |
313.4 |
| Aug 01 2010 |
4325 |
331.97 |
| Jul 15 2010 |
2765 |
333.76 |
| Jul 15 2010 |
4084 |
333.76 |
| Jul 01 2010 |
2885 |
333.76 |
| Jul 01 2010 |
4257 |
333.76 |
| Jun 15 2010 |
2838 |
333.76 |
| Jun 15 2010 |
4087 |
333.76 |
| Jun 01 2010 |
2564 |
333.76 |
| Jun 01 2010 |
3839 |
333.76 |
| May 27 2010 |
2267 |
333.76 |
| May 27 2010 |
3432 |
333.76 |
