| Aug 14 2024 |
2361 |
360.5 |
| Aug 07 2024 |
2325 |
360.5 |
| Jul 31 2024 |
2335 |
360.5 |
| Jul 24 2024 |
2345 |
360.5 |
| Jul 17 2024 |
2324 |
360.5 |
| Jul 10 2024 |
2341 |
360.5 |
| Jul 03 2024 |
2334 |
360.5 |
| Jun 26 2024 |
2303 |
360.5 |
| Jun 19 2024 |
2303 |
360.5 |
| Jun 12 2024 |
2295 |
360.5 |
| Jun 05 2024 |
2314 |
360.5 |
| May 29 2024 |
2344 |
360.5 |
| May 22 2024 |
2287 |
360.5 |
| May 15 2024 |
2339 |
360.5 |
| May 08 2024 |
2201 |
360.5 |
| May 01 2024 |
2191 |
360.5 |
| Apr 24 2024 |
3276 |
360.5 |
| Apr 17 2024 |
3275 |
360.5 |
| Apr 10 2024 |
3269 |
360.5 |
| Apr 03 2024 |
3304 |
360.5 |
| Mar 27 2024 |
3214 |
360.5 |
| Mar 21 2024 |
3232 |
360.5 |
| Mar 14 2024 |
3212 |
360.5 |
| Mar 07 2024 |
3216 |
360.5 |
| Feb 29 2024 |
3215 |
360.5 |
| Feb 22 2024 |
3219 |
360.5 |
| Feb 15 2024 |
3226 |
360.5 |
| Feb 08 2024 |
3214 |
360.5 |
| Feb 01 2024 |
3229 |
360.5 |
| Jan 25 2024 |
3255 |
360.5 |
| Jan 18 2024 |
3250 |
360.5 |
| Jan 11 2024 |
3236 |
360.5 |
| Jan 04 2024 |
3236 |
360.5 |
| Dec 28 2023 |
3278 |
360.5 |
| Dec 21 2023 |
3278 |
360.5 |
| Dec 14 2023 |
3278 |
360.5 |
| Dec 07 2023 |
3280 |
360.5 |
| Nov 30 2023 |
3193 |
360.5 |
| Nov 23 2023 |
3202 |
360.5 |
| May 01 2021 |
4700 |
369.79 |
| Apr 01 2021 |
4863 |
369.79 |
| Mar 01 2021 |
4908 |
369.79 |
| Feb 01 2021 |
4914 |
369.79 |
| Jan 01 2021 |
4901 |
369.79 |
| Dec 01 2020 |
4781 |
369.79 |
| Nov 01 2020 |
5071 |
369.79 |
| Oct 01 2020 |
5098 |
369.79 |
| Sep 01 2020 |
5329 |
369.79 |
| Aug 01 2020 |
5605 |
369.79 |
| Jul 01 2020 |
5785 |
369.79 |
| Apr 01 2020 |
6206 |
369.79 |
| Mar 01 2020 |
6351 |
369.79 |
| Feb 01 2020 |
6325 |
369.79 |
| Jan 01 2020 |
6347 |
369.79 |
| Dec 01 2019 |
6343 |
369.79 |
| Nov 01 2019 |
5730 |
369.79 |
| Oct 01 2019 |
5731 |
369.79 |
| Sep 01 2019 |
5727 |
369.79 |
| Aug 01 2019 |
5805 |
369.79 |
| Jul 01 2019 |
5831 |
369.79 |
| Jun 01 2019 |
5793 |
369.79 |
