| May 27 2015 |
15144 |
445.29 |
| May 27 2015 |
22227 |
445.29 |
| May 20 2015 |
15473 |
444.7 |
| May 20 2015 |
15211 |
445.29 |
| May 20 2015 |
22240 |
445.1 |
| May 13 2015 |
15167 |
445.29 |
| May 13 2015 |
17159 |
457.24 |
| May 13 2015 |
23228 |
451.26 |
| May 06 2015 |
17011 |
457.24 |
| May 06 2015 |
14817 |
445.29 |
| May 06 2015 |
22892 |
451.26 |
| Apr 29 2015 |
14996 |
445.29 |
| Apr 29 2015 |
17209 |
457.24 |
| Apr 29 2015 |
23111 |
451.26 |
| Apr 22 2015 |
17274 |
457.24 |
| Apr 22 2015 |
15061 |
445.29 |
| Apr 22 2015 |
23201 |
451.26 |
| Apr 15 2015 |
14963 |
445.29 |
| Apr 15 2015 |
16203 |
450.37 |
| Apr 15 2015 |
22523 |
448.34 |
| Apr 08 2015 |
16230 |
450.37 |
| Apr 08 2015 |
15149 |
445.29 |
| Apr 08 2015 |
22625 |
448.34 |
| Apr 01 2015 |
15288 |
445.29 |
| Apr 01 2015 |
16364 |
450.37 |
| Apr 01 2015 |
23000 |
448.34 |
| Mar 25 2015 |
15117 |
445.29 |
| Mar 25 2015 |
15361 |
446.17 |
| Mar 25 2015 |
20662 |
437.05 |
| Mar 18 2015 |
14854 |
445.29 |
| Mar 18 2015 |
14895 |
446.68 |
| Mar 18 2015 |
19498 |
432.84 |
| Mar 11 2015 |
13286 |
429.4 |
| Mar 11 2015 |
14995 |
445.29 |
| Mar 11 2015 |
18194 |
419.77 |
| Mar 04 2015 |
15208 |
445.29 |
| Mar 04 2015 |
13495 |
429.4 |
| Mar 04 2015 |
18397 |
419.77 |
| Feb 25 2015 |
13532 |
429.4 |
| Feb 25 2015 |
15122 |
445.29 |
| Feb 25 2015 |
18379 |
419.77 |
| Feb 18 2015 |
13631 |
429.4 |
| Feb 18 2015 |
15200 |
445.29 |
| Feb 18 2015 |
18428 |
419.77 |
| Feb 11 2015 |
13642 |
429.4 |
| Feb 11 2015 |
15257 |
445.29 |
| Feb 11 2015 |
18449 |
419.77 |
| Feb 04 2015 |
15250 |
445.29 |
| Feb 04 2015 |
13683 |
429.4 |
| Feb 04 2015 |
18478 |
419.77 |
| Jan 28 2015 |
15284 |
445.29 |
| Jan 28 2015 |
13646 |
429.4 |
| Jan 28 2015 |
18479 |
419.77 |
| Jan 21 2015 |
15260 |
445.29 |
| Jan 21 2015 |
13657 |
429.4 |
| Jan 21 2015 |
18485 |
419.77 |
| Jan 14 2015 |
13680 |
429.4 |
| Jan 14 2015 |
15254 |
445.29 |
| Jan 14 2015 |
18506 |
419.77 |
| Jan 07 2015 |
13680 |
429.4 |
| Jan 07 2015 |
15224 |
445.29 |
| Jan 07 2015 |
18486 |
419.77 |
| Dec 31 2014 |
15223 |
445.29 |
| Dec 31 2014 |
13680 |
429.4 |
| Dec 31 2014 |
18495 |
419.77 |
| Dec 24 2014 |
13680 |
429.4 |
| Dec 24 2014 |
15223 |
445.29 |
| Dec 24 2014 |
18495 |
419.77 |
| Dec 17 2014 |
15207 |
445.29 |
| Dec 17 2014 |
13680 |
429.4 |
| Dec 17 2014 |
18490 |
419.77 |
| Dec 10 2014 |
15207 |
445.29 |
| Dec 10 2014 |
13680 |
429.4 |
| Dec 10 2014 |
18490 |
419.77 |
| Dec 03 2014 |
15207 |
445.29 |
| Dec 03 2014 |
13680 |
429.4 |
| Dec 03 2014 |
18491 |
419.77 |
| Nov 26 2014 |
13680 |
429.4 |
| Nov 26 2014 |
15207 |
445.29 |
| Nov 26 2014 |
18491 |
419.77 |
| Nov 19 2014 |
15207 |
445.29 |
| Nov 19 2014 |
13680 |
429.4 |
| Nov 19 2014 |
18490 |
419.77 |
| Nov 12 2014 |
15207 |
445.29 |
| Nov 12 2014 |
13680 |
429.4 |
| Nov 12 2014 |
18491 |
419.77 |
| Nov 05 2014 |
13680 |
429.4 |
| Nov 05 2014 |
15207 |
445.29 |
| Nov 05 2014 |
18491 |
419.77 |
| Oct 29 2014 |
13676 |
429.4 |
| Oct 29 2014 |
15207 |
445.29 |
| Oct 29 2014 |
18489 |
419.77 |
| Oct 22 2014 |
15145 |
445.29 |
| Oct 22 2014 |
13658 |
429.4 |
| Oct 22 2014 |
18508 |
419.77 |
| Oct 15 2014 |
13594 |
429.4 |
| Oct 15 2014 |
15130 |
445.29 |
| Oct 15 2014 |
18457 |
419.77 |
| Oct 08 2014 |
13602 |
429.4 |
| Oct 08 2014 |
15108 |
445.29 |
| Oct 08 2014 |
18436 |
419.77 |
| Oct 01 2014 |
15142 |
445.29 |
| Oct 01 2014 |
13611 |
429.4 |
| Oct 01 2014 |
18461 |
419.77 |
| Sep 24 2014 |
15078 |
445.29 |
| Sep 24 2014 |
13693 |
429.4 |
| Sep 24 2014 |
18461 |
419.77 |
| Sep 17 2014 |
13592 |
429.4 |
| Sep 17 2014 |
15140 |
445.29 |
| Sep 17 2014 |
18433 |
419.77 |
| Sep 10 2014 |
14996 |
445.29 |
| Sep 10 2014 |
13606 |
429.4 |
| Sep 10 2014 |
18448 |
419.77 |
| Sep 03 2014 |
15011 |
445.29 |
| Sep 03 2014 |
13624 |
429.4 |
| Sep 03 2014 |
18489 |
419.77 |
| Aug 27 2014 |
15114 |
445.29 |
| Aug 27 2014 |
13545 |
429.4 |
| Aug 27 2014 |
18532 |
419.77 |
| Aug 20 2014 |
13546 |
429.4 |
| Aug 20 2014 |
15038 |
445.29 |
| Aug 20 2014 |
18546 |
419.77 |
| Aug 13 2014 |
15092 |
445.29 |
| Aug 13 2014 |
13534 |
429.4 |
| Aug 13 2014 |
18595 |
419.77 |
| Aug 06 2014 |
15155 |
445.29 |
| Aug 06 2014 |
13669 |
429.4 |
| Aug 06 2014 |
18665 |
419.77 |
| Jul 30 2014 |
13686 |
429.4 |
| Jul 30 2014 |
15184 |
445.29 |
| Jul 30 2014 |
18801 |
419.77 |
| Jul 23 2014 |
15011 |
445.29 |
| Jul 23 2014 |
13591 |
429.4 |
| Jul 23 2014 |
18682 |
419.77 |
| Jul 16 2014 |
15008 |
445.29 |
| Jul 16 2014 |
13741 |
429.4 |
| Jul 16 2014 |
18690 |
419.77 |
| Jul 09 2014 |
7302 |
421.55 |
| Jul 09 2014 |
15155 |
445.29 |
| Jul 09 2014 |
13824 |
429.4 |
| Jul 09 2014 |
18074 |
415.14 |
| Jul 02 2014 |
15303 |
445.29 |
| Jul 02 2014 |
7494 |
421.55 |
| Jul 02 2014 |
13890 |
429.4 |
| Jul 02 2014 |
18253 |
415.14 |
| Jun 25 2014 |
7325 |
421.55 |
| Jun 25 2014 |
15462 |
445.29 |
| Jun 25 2014 |
13974 |
429.4 |
| Jun 25 2014 |
18284 |
415.14 |
| Jun 18 2014 |
7292 |
421.55 |
| Jun 18 2014 |
15568 |
445.29 |
| Jun 18 2014 |
14023 |
429.4 |
| Jun 18 2014 |
18283 |
415.14 |
| Jun 11 2014 |
13962 |
429.4 |
| Jun 11 2014 |
7594 |
421.55 |
| Jun 11 2014 |
15587 |
445.29 |
| Jun 11 2014 |
18458 |
415.14 |
| Jun 04 2014 |
7704 |
421.55 |
| Jun 04 2014 |
15900 |
445.29 |
| Jun 04 2014 |
14037 |
429.4 |
| Jun 04 2014 |
18626 |
415.14 |
| May 28 2014 |
7790 |
421.55 |
| May 28 2014 |
13542 |
425.58 |
| May 28 2014 |
20011 |
424.77 |
| May 21 2014 |
13583 |
425.58 |
| May 21 2014 |
7791 |
421.55 |
| May 21 2014 |
20108 |
424.77 |
| May 14 2014 |
13703 |
425.58 |
| May 14 2014 |
7940 |
421.55 |
| May 14 2014 |
20209 |
424.77 |
| May 07 2014 |
7511 |
421.55 |
| May 07 2014 |
13321 |
425.58 |
| May 07 2014 |
19923 |
424.77 |
| Apr 30 2014 |
13938 |
427.17 |
| Apr 30 2014 |
7910 |
421.55 |
| Apr 30 2014 |
19942 |
421.73 |
| Apr 23 2014 |
14227 |
427.17 |
| Apr 23 2014 |
8154 |
421.55 |
| Apr 23 2014 |
20207 |
421.73 |
| Apr 16 2014 |
8026 |
421.55 |
| Apr 16 2014 |
20129 |
483.94 |
| Apr 16 2014 |
13977 |
424.8 |
| Apr 16 2014 |
20474 |
424.15 |
| Apr 09 2014 |
20365 |
483.94 |
| Apr 09 2014 |
8055 |
421.55 |
| Apr 09 2014 |
14492 |
424.8 |
| Apr 09 2014 |
20807 |
424.15 |
| Apr 02 2014 |
15042 |
429.11 |
| Apr 02 2014 |
20574 |
483.94 |
| Apr 02 2014 |
7857 |
421.55 |
| Apr 02 2014 |
20136 |
422.23 |
| Mar 26 2014 |
7840 |
421.55 |
| Mar 26 2014 |
21000 |
483.94 |
| Mar 26 2014 |
14887 |
430.39 |
| Mar 26 2014 |
21061 |
428.62 |
| Mar 19 2014 |
7955 |
421.55 |
| Mar 19 2014 |
21125 |
483.94 |
| Mar 19 2014 |
15811 |
438.76 |
| Mar 19 2014 |
21841 |
433.62 |
| Mar 12 2014 |
20072 |
473.36 |
| Mar 12 2014 |
7969 |
421.55 |
| Mar 12 2014 |
17760 |
457.22 |
| Mar 12 2014 |
23909 |
447.38 |
| Mar 05 2014 |
17477 |
457.22 |
| Mar 05 2014 |
20100 |
473.36 |
| Mar 05 2014 |
7895 |
421.55 |
| Mar 05 2014 |
23783 |
447.38 |
| Feb 26 2014 |
20100 |
473.36 |
| Feb 26 2014 |
7952 |
421.55 |
| Feb 26 2014 |
17417 |
457.22 |
| Feb 26 2014 |
23736 |
447.38 |
| Feb 19 2014 |
7989 |
421.55 |
| Feb 19 2014 |
20137 |
473.36 |
| Feb 19 2014 |
17528 |
457.22 |
| Feb 19 2014 |
23782 |
447.38 |
| Feb 12 2014 |
17494 |
457.22 |
| Feb 12 2014 |
20115 |
473.36 |
| Feb 12 2014 |
8055 |
421.55 |
| Feb 12 2014 |
23731 |
447.38 |
| Feb 05 2014 |
8047 |
421.55 |
| Feb 05 2014 |
20270 |
473.36 |
| Feb 05 2014 |
17523 |
457.22 |
| Feb 05 2014 |
23842 |
447.38 |
| Jan 29 2014 |
20410 |
473.36 |
| Jan 29 2014 |
8047 |
421.55 |
| Jan 29 2014 |
17424 |
457.22 |
| Jan 29 2014 |
23857 |
447.38 |
| Jan 22 2014 |
8058 |
421.55 |
| Jan 22 2014 |
20369 |
473.36 |
| Jan 22 2014 |
17346 |
457.22 |
| Jan 22 2014 |
23757 |
447.38 |
| Jan 15 2014 |
8058 |
421.55 |
| Jan 15 2014 |
20428 |
473.36 |
| Jan 15 2014 |
17363 |
457.22 |
| Jan 15 2014 |
23802 |
447.38 |
| Jan 08 2014 |
20465 |
473.36 |
| Jan 08 2014 |
8058 |
421.55 |
| Jan 08 2014 |
17238 |
457.22 |
| Jan 08 2014 |
23723 |
447.38 |
| Jan 01 2014 |
20470 |
473.36 |
| Jan 01 2014 |
8058 |
421.55 |
| Jan 01 2014 |
17238 |
457.22 |
| Jan 01 2014 |
23727 |
447.38 |
| Dec 25 2013 |
17238 |
457.22 |
| Dec 25 2013 |
8079 |
421.55 |
| Dec 25 2013 |
20470 |
473.36 |
| Dec 25 2013 |
23731 |
447.38 |
| Dec 18 2013 |
8079 |
421.55 |
| Dec 18 2013 |
20470 |
473.36 |
| Dec 18 2013 |
17238 |
457.22 |
| Dec 18 2013 |
23731 |
447.38 |
| Dec 11 2013 |
8080 |
421.55 |
| Dec 11 2013 |
20470 |
473.36 |
| Dec 11 2013 |
17239 |
457.22 |
| Dec 11 2013 |
23732 |
447.38 |
| Dec 04 2013 |
17240 |
457.22 |
| Dec 04 2013 |
20471 |
473.36 |
| Dec 04 2013 |
8080 |
421.55 |
| Dec 04 2013 |
23733 |
447.38 |
| Nov 27 2013 |
17240 |
457.22 |
| Nov 27 2013 |
20471 |
473.36 |
| Nov 27 2013 |
8080 |
421.55 |
| Nov 27 2013 |
23733 |
447.38 |
| Nov 20 2013 |
20471 |
473.36 |
| Nov 20 2013 |
8081 |
421.55 |
| Nov 20 2013 |
17240 |
457.22 |
| Nov 20 2013 |
23734 |
447.38 |
| Nov 13 2013 |
17241 |
457.22 |
| Nov 13 2013 |
20473 |
473.36 |
| Nov 13 2013 |
8081 |
421.55 |
| Nov 13 2013 |
23735 |
447.38 |
| Nov 06 2013 |
17241 |
457.22 |
| Nov 06 2013 |
8081 |
421.55 |
| Nov 06 2013 |
20474 |
473.36 |
| Nov 06 2013 |
23735 |
447.38 |
| Oct 30 2013 |
8081 |
421.55 |
| Oct 30 2013 |
20472 |
473.36 |
| Oct 30 2013 |
17241 |
457.22 |
| Oct 30 2013 |
23733 |
447.38 |
| Oct 23 2013 |
20473 |
473.36 |
| Oct 23 2013 |
8081 |
421.55 |
| Oct 23 2013 |
17233 |
457.22 |
| Oct 23 2013 |
23729 |
447.38 |
| Oct 16 2013 |
17247 |
457.22 |
| Oct 16 2013 |
20430 |
473.36 |
| Oct 16 2013 |
8032 |
421.55 |
| Oct 16 2013 |
23704 |
447.38 |
| Oct 09 2013 |
7965 |
421.55 |
| Oct 09 2013 |
20411 |
473.36 |
| Oct 09 2013 |
17037 |
457.22 |
| Oct 09 2013 |
23543 |
447.38 |
| Oct 02 2013 |
20394 |
473.36 |
| Oct 02 2013 |
8033 |
421.55 |
| Oct 02 2013 |
17077 |
457.22 |
| Oct 02 2013 |
23592 |
447.38 |
| Sep 25 2013 |
20299 |
473.36 |
| Sep 25 2013 |
8005 |
421.55 |
| Sep 25 2013 |
17061 |
457.22 |
| Sep 25 2013 |
23532 |
447.38 |
| Sep 18 2013 |
16907 |
457.22 |
| Sep 18 2013 |
20217 |
473.36 |
| Sep 18 2013 |
7950 |
421.55 |
| Sep 18 2013 |
23319 |
447.38 |
| Sep 11 2013 |
7854 |
421.55 |
| Sep 11 2013 |
20088 |
473.36 |
| Sep 11 2013 |
16867 |
457.22 |
| Sep 11 2013 |
23152 |
447.38 |
| Sep 04 2013 |
20034 |
473.36 |
| Sep 04 2013 |
7930 |
421.55 |
| Sep 04 2013 |
17048 |
457.22 |
| Sep 04 2013 |
23297 |
447.38 |
| Aug 28 2013 |
16984 |
457.22 |
| Aug 28 2013 |
8150 |
421.55 |
| Aug 28 2013 |
19987 |
473.36 |
| Aug 28 2013 |
23227 |
447.38 |
| Aug 21 2013 |
8141 |
421.55 |
| Aug 21 2013 |
20092 |
473.36 |
| Aug 21 2013 |
17105 |
457.22 |
| Aug 21 2013 |
23369 |
447.38 |
| Aug 14 2013 |
20220 |
473.36 |
| Aug 14 2013 |
7689 |
421.55 |
| Aug 14 2013 |
17123 |
457.22 |
| Aug 14 2013 |
23090 |
447.38 |
| Aug 07 2013 |
7783 |
421.55 |
| Aug 07 2013 |
20472 |
473.36 |
| Aug 07 2013 |
17114 |
457.22 |
| Aug 07 2013 |
23332 |
447.38 |
| Jul 31 2013 |
7801 |
421.55 |
| Jul 31 2013 |
20654 |
473.36 |
| Jul 31 2013 |
17413 |
457.22 |
| Jul 31 2013 |
23607 |
447.38 |
| Jul 24 2013 |
20846 |
473.36 |
| Jul 24 2013 |
17331 |
457.22 |
| Jul 24 2013 |
25567 |
459.51 |
| Jul 17 2013 |
20940 |
473.36 |
| Jul 17 2013 |
17384 |
457.22 |
| Jul 17 2013 |
25669 |
459.51 |
| Jul 10 2013 |
17518 |
457.22 |
| Jul 10 2013 |
21141 |
473.36 |
| Jul 10 2013 |
25969 |
459.51 |
| Jul 03 2013 |
21313 |
473.36 |
| Jul 03 2013 |
17491 |
457.22 |
| Jul 03 2013 |
25960 |
459.51 |
| Jun 26 2013 |
21628 |
473.36 |
| Jun 26 2013 |
17427 |
457.22 |
| Jun 26 2013 |
26144 |
459.51 |
| Jun 19 2013 |
17604 |
457.22 |
| Jun 19 2013 |
21878 |
473.36 |
| Jun 19 2013 |
26126 |
459.51 |
| Jun 12 2013 |
17674 |
457.22 |
| Jun 12 2013 |
21942 |
473.36 |
| Jun 12 2013 |
26419 |
459.51 |
| Jun 05 2013 |
21608 |
473.36 |
| Jun 05 2013 |
17569 |
457.22 |
| Jun 05 2013 |
26191 |
459.51 |
| May 29 2013 |
17476 |
457.22 |
| May 29 2013 |
21645 |
473.36 |
| May 29 2013 |
26197 |
459.51 |
| May 22 2013 |
17785 |
457.22 |
| May 22 2013 |
21962 |
473.36 |
| May 22 2013 |
26668 |
459.51 |
| May 15 2013 |
22170 |
474.11 |
| May 15 2013 |
17804 |
457.22 |
| May 15 2013 |
25116 |
449.71 |
| May 08 2013 |
22067 |
474.11 |
| May 08 2013 |
18992 |
469.07 |
| May 08 2013 |
26631 |
459.45 |
| May 01 2013 |
19334 |
469.07 |
| May 01 2013 |
22195 |
474.11 |
| May 01 2013 |
26841 |
459.45 |
| Apr 24 2013 |
19825 |
452.2 |
| Apr 24 2013 |
18771 |
469.07 |
| Apr 24 2013 |
27303 |
463.44 |
| Apr 17 2013 |
19810 |
452.2 |
| Apr 17 2013 |
18883 |
469.07 |
| Apr 17 2013 |
27421 |
463.44 |
| Apr 10 2013 |
19497 |
452.2 |
| Apr 10 2013 |
18859 |
469.07 |
| Apr 10 2013 |
27218 |
463.44 |
| Apr 03 2013 |
19974 |
482.2 |
| Apr 03 2013 |
19330 |
452.2 |
| Apr 03 2013 |
27669 |
467.2 |
| Mar 27 2013 |
19302 |
452.2 |
| Mar 27 2013 |
20390 |
482.2 |
| Mar 27 2013 |
27787 |
467.2 |
| May 04 2012 |
10098 |
437.05 |
| May 04 2012 |
17157 |
437.05 |
| Apr 27 2012 |
8940 |
437.05 |
| Apr 27 2012 |
16645 |
437.05 |
| Apr 13 2012 |
7268 |
443.87 |
| Apr 13 2012 |
10037 |
513.3 |
| Apr 13 2012 |
18251 |
467.02 |
| Apr 06 2012 |
6532 |
443.87 |
| Apr 06 2012 |
9386 |
513.3 |
| Apr 06 2012 |
17796 |
467.02 |
| Mar 27 2012 |
6408 |
443.87 |
| Mar 27 2012 |
9079 |
518.32 |
| Mar 27 2012 |
18438 |
481.1 |
| Sep 23 2011 |
12045 |
518.32 |
| Sep 23 2011 |
9022 |
443.98 |
| Sep 23 2011 |
14522 |
461.1 |
| Sep 16 2011 |
11963 |
518.32 |
| Sep 16 2011 |
9016 |
443.98 |
| Sep 16 2011 |
14491 |
461.1 |
| Sep 10 2011 |
11706 |
518.32 |
| Sep 10 2011 |
8823 |
443.98 |
| Sep 10 2011 |
14197 |
461.1 |
| Sep 02 2011 |
8681 |
443.98 |
| Sep 02 2011 |
11634 |
518.32 |
| Sep 02 2011 |
14074 |
461.1 |
| Aug 26 2011 |
11624 |
518.32 |
| Aug 26 2011 |
8664 |
443.98 |
| Aug 26 2011 |
14060 |
461.1 |
| Aug 19 2011 |
8495 |
443.98 |
| Aug 19 2011 |
11167 |
518.32 |
| Aug 19 2011 |
13178 |
461.1 |
| Aug 12 2011 |
10930 |
520 |
| Aug 12 2011 |
8454 |
443.98 |
| Aug 12 2011 |
13569 |
469.99 |
| Aug 05 2011 |
8388 |
443.98 |
| Aug 05 2011 |
10751 |
520 |
| Aug 05 2011 |
13450 |
469.99 |
| Jul 29 2011 |
10638 |
520 |
| Jul 29 2011 |
8312 |
443.98 |
| Jul 29 2011 |
13320 |
469.99 |
| Jul 22 2011 |
7942 |
443.98 |
| Jul 22 2011 |
9921 |
520 |
| Jul 22 2011 |
12751 |
469.99 |
| Jul 15 2011 |
9377 |
520 |
| Jul 15 2011 |
7569 |
443.98 |
| Jul 15 2011 |
12167 |
469.99 |
| Jul 08 2011 |
7116 |
440.9 |
| Jul 08 2011 |
8358 |
520 |
| Jul 08 2011 |
11748 |
475.48 |
| Jul 01 2011 |
5701 |
440.9 |
| Jul 01 2011 |
6125 |
520 |
| Jul 01 2011 |
9428 |
475.48 |
| Jun 17 2011 |
5365 |
438.45 |
| Jun 17 2011 |
5604 |
523.34 |
| Jun 17 2011 |
8955 |
472.22 |
| Jun 10 2011 |
5187 |
438.45 |
| Jun 10 2011 |
5944 |
523.34 |
| Jun 10 2011 |
9079 |
472.22 |
| Jun 03 2011 |
4827 |
438.45 |
| Jun 03 2011 |
7024 |
438.45 |
| May 29 2011 |
4801 |
438.45 |
| May 29 2011 |
7078 |
438.45 |
| May 06 2011 |
4843 |
438.45 |
| May 06 2011 |
7093 |
438.45 |
| Apr 22 2011 |
4776 |
425.49 |
| Apr 22 2011 |
6980 |
425.49 |
