| May 26 2026 |
10571 |
393.6 |
| May 19 2026 |
10763 |
393.6 |
| May 12 2026 |
10291 |
393.6 |
| May 05 2026 |
10323 |
393.6 |
| Apr 28 2026 |
10459 |
393.6 |
| Apr 21 2026 |
12152 |
393.6 |
| Apr 14 2026 |
12232 |
393.6 |
| Apr 07 2026 |
13904 |
393.6 |
| Mar 31 2026 |
13806 |
393.6 |
| Mar 24 2026 |
13780 |
393.6 |
| Mar 17 2026 |
14055 |
393.6 |
| Mar 10 2026 |
14246 |
393.6 |
| Mar 03 2026 |
14361 |
393.6 |
| Feb 24 2026 |
14750 |
393.6 |
| Feb 17 2026 |
14904 |
393.6 |
| Feb 10 2026 |
14919 |
393.6 |
| Feb 03 2026 |
14919 |
393.6 |
| Jan 27 2026 |
14889 |
393.6 |
| Jan 20 2026 |
14889 |
393.6 |
| Jan 13 2026 |
14889 |
393.6 |
| Jan 06 2026 |
14889 |
393.6 |
| Dec 30 2025 |
14889 |
393.6 |
| Dec 23 2025 |
14889 |
393.6 |
| Dec 16 2025 |
14889 |
393.6 |
| Dec 09 2025 |
14525 |
393.6 |
| Dec 02 2025 |
14230 |
393.6 |
| Nov 25 2025 |
13734 |
393.6 |
| Nov 18 2025 |
13826 |
393.6 |
| Nov 11 2025 |
13326 |
393.6 |
| Nov 04 2025 |
13355 |
393.6 |
| Oct 28 2025 |
13604 |
393.6 |
| Oct 21 2025 |
13740 |
393.6 |
| Oct 14 2025 |
14028 |
393.6 |
| Oct 07 2025 |
14200 |
393.6 |
| Sep 30 2025 |
14378 |
393.6 |
| Sep 23 2025 |
14665 |
393.6 |
| Sep 16 2025 |
14363 |
393.6 |
| Sep 09 2025 |
14653 |
393.6 |
| Sep 02 2025 |
13228 |
393.6 |
| Aug 26 2025 |
13241 |
393.6 |
| Aug 19 2025 |
13327 |
393.6 |
| Aug 12 2025 |
14568 |
393.6 |
| Aug 05 2025 |
14887 |
393.6 |
| Jul 29 2025 |
14948 |
393.6 |
| Jul 22 2025 |
14435 |
393.6 |
| Jul 15 2025 |
14975 |
393.6 |
| Jul 08 2025 |
14996 |
393.6 |
| Jul 01 2025 |
14912 |
393.6 |
| Jun 24 2025 |
15083 |
393.6 |
| Jun 17 2025 |
15302 |
393.6 |
| May 25 2023 |
9217 |
534.49 |
| May 18 2023 |
9220 |
534.49 |
| May 11 2023 |
9604 |
534.49 |
| May 04 2023 |
9324 |
534.49 |
| Apr 27 2023 |
9567 |
534.49 |
| Apr 20 2023 |
9079 |
534.49 |
| Apr 13 2023 |
9125 |
534.49 |
| Apr 06 2023 |
9206 |
534.49 |
| Mar 30 2023 |
8652 |
534.49 |
| Mar 23 2023 |
8775 |
534.49 |
| Mar 16 2023 |
8638 |
534.49 |
| Mar 09 2023 |
8721 |
534.49 |
| Mar 02 2023 |
8772 |
534.49 |
| Feb 23 2023 |
8889 |
534.49 |
| Feb 16 2023 |
8910 |
534.49 |
| Feb 09 2023 |
8910 |
534.49 |
| Feb 02 2023 |
8824 |
534.49 |
| Jan 26 2023 |
8831 |
534.49 |
| Jan 19 2023 |
8888 |
534.49 |
| Jan 12 2023 |
8914 |
534.49 |
| Jan 05 2023 |
8914 |
534.49 |
| Dec 29 2022 |
8914 |
534.49 |
| Dec 22 2022 |
8914 |
534.49 |
| Dec 15 2022 |
8936 |
534.49 |
| Dec 08 2022 |
9007 |
534.49 |
| Dec 01 2022 |
9051 |
534.49 |
| Nov 24 2022 |
9051 |
534.49 |
| Nov 17 2022 |
9087 |
534.49 |
| Nov 10 2022 |
9204 |
534.49 |
| Nov 03 2022 |
9141 |
534.49 |
| Oct 27 2022 |
9150 |
534.49 |
| Oct 20 2022 |
9211 |
534.49 |
| Oct 13 2022 |
9353 |
534.49 |
| Oct 06 2022 |
9403 |
534.49 |
| Sep 29 2022 |
9306 |
534.49 |
| Sep 22 2022 |
9160 |
534.49 |
| Sep 15 2022 |
9230 |
534.49 |
| Sep 08 2022 |
8971 |
534.49 |
| Sep 01 2022 |
8935 |
534.49 |
| Aug 25 2022 |
8946 |
534.49 |
| Aug 18 2022 |
8952 |
534.49 |
| Aug 11 2022 |
8954 |
534.49 |
| Aug 04 2022 |
8954 |
534.49 |
| Jul 28 2022 |
8970 |
534.49 |
| Jul 21 2022 |
9014 |
534.49 |
| Jul 14 2022 |
9017 |
534.49 |
| Jul 07 2022 |
9061 |
534.49 |
| Jun 30 2022 |
9061 |
534.49 |
| Jun 23 2022 |
8778 |
534.49 |
| Jun 16 2022 |
8811 |
534.49 |
| Jun 09 2022 |
7728 |
534.49 |
| Jun 02 2022 |
7289 |
534.49 |
| May 26 2022 |
7189 |
534.49 |
| May 19 2022 |
7185 |
534.49 |
| May 12 2022 |
7185 |
534.49 |
| May 05 2022 |
6982 |
534.49 |
| Apr 28 2022 |
6982 |
534.49 |
| Apr 21 2022 |
6822 |
534.49 |
| Apr 14 2022 |
6804 |
534.49 |
| Apr 07 2022 |
6804 |
534.49 |
| Mar 31 2022 |
6804 |
534.49 |
| Mar 24 2022 |
6790 |
534.49 |
| Mar 17 2022 |
6786 |
534.49 |
| Mar 10 2022 |
6908 |
534.49 |
| Mar 03 2022 |
6942 |
534.49 |
| Feb 24 2022 |
6984 |
534.49 |
| Feb 17 2022 |
6805 |
534.49 |
| Feb 10 2022 |
6805 |
534.49 |
| Feb 03 2022 |
6851 |
534.49 |
| Jan 27 2022 |
6873 |
534.49 |
| Jan 20 2022 |
6883 |
534.49 |
| Jan 13 2022 |
6884 |
534.49 |
| Jan 06 2022 |
6915 |
534.49 |
| Dec 30 2021 |
6917 |
534.49 |
| Dec 23 2021 |
6917 |
534.49 |
| Dec 16 2021 |
6917 |
534.49 |
| Dec 09 2021 |
6952 |
534.49 |
| Dec 02 2021 |
6995 |
534.49 |
| Nov 25 2021 |
6995 |
534.49 |
| Nov 18 2021 |
7020 |
534.49 |
| Nov 11 2021 |
7075 |
534.49 |
| Nov 04 2021 |
7098 |
534.49 |
| Oct 28 2021 |
11007 |
534.49 |
| Oct 21 2021 |
11021 |
534.49 |
| Oct 14 2021 |
11911 |
534.49 |
| Oct 07 2021 |
12133 |
534.49 |
| Sep 30 2021 |
12232 |
534.49 |
| Sep 23 2021 |
12350 |
534.49 |
| Sep 16 2021 |
12059 |
534.49 |
| Sep 09 2021 |
12094 |
534.49 |
| Sep 02 2021 |
12292 |
534.49 |
| Aug 26 2021 |
12197 |
534.49 |
| Aug 19 2021 |
12287 |
534.49 |
| Aug 12 2021 |
12351 |
534.49 |
| Aug 05 2021 |
12467 |
534.49 |
| Jul 29 2021 |
12559 |
534.49 |
| Jul 22 2021 |
12895 |
534.49 |
| Jul 15 2021 |
13079 |
534.49 |
| Jul 08 2021 |
13270 |
534.49 |
| Jul 01 2021 |
13057 |
534.49 |
| Jun 24 2021 |
12987 |
534.49 |
| Jun 01 2021 |
13606 |
552.34 |
| May 01 2021 |
14005 |
552.34 |
| Apr 01 2021 |
14471 |
552.34 |
| Mar 01 2021 |
14910 |
552.34 |
| Feb 01 2021 |
14712 |
552.34 |
| Jan 01 2021 |
14576 |
552.34 |
| Dec 01 2020 |
13734 |
552.34 |
| Nov 01 2020 |
15634 |
552.34 |
| Oct 01 2020 |
15769 |
552.34 |
| Sep 01 2020 |
16371 |
552.34 |
| Aug 01 2020 |
16906 |
552.34 |
| Jul 01 2020 |
17684 |
552.34 |
| Apr 01 2020 |
19633 |
552.34 |
| Mar 01 2020 |
20125 |
552.34 |
| Feb 01 2020 |
20043 |
552.34 |
| Jan 01 2020 |
20055 |
552.34 |
| Dec 01 2019 |
20016 |
552.34 |
| Nov 01 2019 |
18200 |
552.34 |
| Oct 01 2019 |
18208 |
552.34 |
| Sep 01 2019 |
19210 |
552.34 |
| Aug 01 2019 |
17357 |
552.34 |
| Jul 01 2019 |
17324 |
552.34 |
