| Feb 17 2026 |
2928 |
684.88 |
| Feb 10 2026 |
2879 |
684.88 |
| Feb 03 2026 |
2881 |
684.88 |
| Jan 27 2026 |
2920 |
684.88 |
| Jan 20 2026 |
2929 |
684.88 |
| Jan 13 2026 |
2930 |
684.88 |
| Jan 06 2026 |
2931 |
684.88 |
| Dec 30 2025 |
2931 |
684.88 |
| Dec 23 2025 |
2929 |
684.88 |
| Dec 16 2025 |
2930 |
684.88 |
| Dec 09 2025 |
2930 |
684.88 |
| Dec 02 2025 |
2923 |
684.88 |
| Nov 25 2025 |
2916 |
684.88 |
| Nov 18 2025 |
2916 |
684.88 |
| Nov 11 2025 |
2931 |
684.88 |
| Nov 04 2025 |
2964 |
684.88 |
| Oct 28 2025 |
2930 |
684.88 |
| Oct 21 2025 |
3124 |
684.88 |
| Oct 14 2025 |
3308 |
684.88 |
| Oct 07 2025 |
3334 |
684.88 |
| Sep 30 2025 |
3318 |
684.88 |
| Sep 23 2025 |
3271 |
684.88 |
| Sep 16 2025 |
2952 |
684.88 |
| Sep 09 2025 |
2919 |
684.88 |
| Sep 02 2025 |
2868 |
684.88 |
| Aug 26 2025 |
2908 |
684.88 |
| Aug 19 2025 |
3011 |
684.88 |
| Aug 12 2025 |
3291 |
684.88 |
| Aug 05 2025 |
3170 |
684.88 |
| Jul 29 2025 |
3190 |
684.88 |
| Jul 22 2025 |
3199 |
684.88 |
| Jul 15 2025 |
3233 |
684.88 |
| Jul 08 2025 |
3432 |
684.88 |
| Jul 01 2025 |
3368 |
684.88 |
| Jun 24 2025 |
3329 |
684.88 |
| Jun 17 2025 |
3385 |
684.88 |
| Jun 10 2025 |
3399 |
684.88 |
| Jun 03 2025 |
3394 |
684.88 |
| May 27 2025 |
3379 |
684.88 |
| May 20 2025 |
3424 |
684.88 |
| May 13 2025 |
3437 |
684.88 |
| May 06 2025 |
3426 |
684.88 |
| Apr 29 2025 |
3365 |
684.88 |
| Apr 22 2025 |
3439 |
684.88 |
| Apr 15 2025 |
3423 |
684.88 |
| Apr 08 2025 |
3389 |
684.88 |
| Apr 01 2025 |
3335 |
684.88 |
| Mar 25 2025 |
3281 |
684.88 |
| Mar 18 2025 |
3263 |
678.12 |
| Mar 11 2025 |
3152 |
671.36 |
| Mar 04 2025 |
3015 |
671.36 |
| Feb 25 2025 |
3018 |
671.36 |
| Feb 18 2025 |
2985 |
671.36 |
| Feb 11 2025 |
2673 |
671.36 |
| Feb 04 2025 |
2687 |
671.36 |
| Jan 29 2025 |
2687 |
671.36 |
| Jan 22 2025 |
2690 |
671.36 |
| Jan 15 2025 |
2700 |
671.36 |
| Jan 08 2025 |
2701 |
671.36 |
| Jan 01 2025 |
2689 |
671.36 |
| Dec 25 2024 |
2688 |
671.36 |
| Dec 18 2024 |
2686 |
671.36 |
| Dec 11 2024 |
2685 |
671.36 |
| Dec 04 2024 |
2685 |
671.36 |
| Nov 27 2024 |
2663 |
671.36 |
| Nov 20 2024 |
2566 |
671.36 |
| Nov 13 2024 |
2554 |
671.36 |
| Nov 06 2024 |
2126 |
671.36 |
| Oct 30 2024 |
2126 |
671.36 |
| Oct 23 2024 |
2128 |
671.36 |
| Oct 16 2024 |
2216 |
671.36 |
| Oct 09 2024 |
2023 |
671.36 |
| Oct 02 2024 |
1065 |
671.36 |
| Sep 25 2024 |
1149 |
671.36 |
| Sep 18 2024 |
1317 |
671.36 |
| Sep 11 2024 |
1483 |
671.36 |
| Sep 04 2024 |
1693 |
671.36 |
| Aug 28 2024 |
1884 |
671.36 |
| Aug 21 2024 |
2065 |
671.36 |
| Aug 14 2024 |
2219 |
671.36 |
| Aug 07 2024 |
2218 |
671.36 |
| Jul 31 2024 |
2220 |
671.36 |
| Jul 24 2024 |
2175 |
671.36 |
| Jul 17 2024 |
2158 |
671.36 |
| Jul 10 2024 |
2123 |
671.36 |
| Jul 03 2024 |
2112 |
671.36 |
| Jun 26 2024 |
2110 |
671.36 |
| Jun 19 2024 |
2118 |
671.36 |
| Jun 12 2024 |
2100 |
671.36 |
| Jun 05 2024 |
2034 |
671.36 |
| May 29 2024 |
1951 |
671.36 |
| May 22 2024 |
1914 |
671.36 |
| May 15 2024 |
2044 |
671.36 |
| May 08 2024 |
2043 |
671.36 |
| May 01 2024 |
1980 |
671.36 |
| Apr 24 2024 |
2316 |
671.36 |
| Apr 17 2024 |
2350 |
671.36 |
