| Jun 06 2026 |
2495 |
697.07 |
| Jun 02 2026 |
2468 |
697.07 |
| May 26 2026 |
2474 |
697.07 |
| May 19 2026 |
2522 |
697.07 |
| May 12 2026 |
2744 |
697.07 |
| May 05 2026 |
2822 |
697.07 |
| Apr 28 2026 |
2908 |
697.07 |
| Apr 21 2026 |
2968 |
697.07 |
| Apr 14 2026 |
2974 |
697.07 |
| Apr 07 2026 |
2907 |
697.07 |
| Mar 31 2026 |
2867 |
697.07 |
| Mar 24 2026 |
2919 |
697.07 |
| Mar 17 2026 |
2956 |
697.07 |
| Mar 10 2026 |
2896 |
697.07 |
| Mar 03 2026 |
2874 |
697.07 |
| Feb 24 2026 |
2914 |
697.07 |
| Feb 17 2026 |
3008 |
697.07 |
| Feb 10 2026 |
2959 |
697.07 |
| Feb 03 2026 |
2961 |
697.07 |
| Jan 27 2026 |
2546 |
642.23 |
| Jan 20 2026 |
2555 |
642.23 |
| Jan 13 2026 |
2555 |
642.23 |
| Jan 06 2026 |
2556 |
642.23 |
| Dec 30 2025 |
2556 |
642.23 |
| Dec 23 2025 |
2554 |
642.23 |
| Dec 16 2025 |
2555 |
642.23 |
| Dec 09 2025 |
2555 |
642.23 |
| Dec 02 2025 |
2548 |
642.23 |
| Nov 25 2025 |
2542 |
642.23 |
| Nov 18 2025 |
2542 |
642.23 |
| Nov 11 2025 |
2557 |
642.23 |
| Nov 04 2025 |
2579 |
642.23 |
| Oct 28 2025 |
2010 |
683.99 |
| Oct 21 2025 |
2033 |
683.99 |
| Oct 14 2025 |
2065 |
693.62 |
| Oct 07 2025 |
2040 |
692.47 |
| Sep 30 2025 |
2152 |
708.93 |
| Sep 23 2025 |
2256 |
708.93 |
| Sep 16 2025 |
2454 |
708.93 |
| Sep 09 2025 |
2499 |
708.93 |
| Sep 02 2025 |
2914 |
716.56 |
| Aug 26 2025 |
2830 |
716.56 |
| Aug 19 2025 |
2986 |
716.56 |
| Aug 12 2025 |
3000 |
716.56 |
| Aug 05 2025 |
2935 |
716.56 |
| Jul 29 2025 |
2936 |
716.56 |
| Jul 22 2025 |
2940 |
716.56 |
| Jul 15 2025 |
3003 |
716.56 |
| Jul 08 2025 |
2840 |
716.56 |
| Jul 01 2025 |
2840 |
716.56 |
| Jun 24 2025 |
2829 |
716.56 |
| Jun 17 2025 |
2820 |
716.56 |
| Jun 10 2025 |
2832 |
716.56 |
| Jun 03 2025 |
2734 |
716.56 |
| May 27 2025 |
2788 |
716.56 |
| May 20 2025 |
2781 |
716.56 |
| May 13 2025 |
2825 |
716.56 |
| May 06 2025 |
2847 |
716.56 |
| Apr 29 2025 |
2895 |
716.56 |
| Apr 22 2025 |
2945 |
716.56 |
| Apr 15 2025 |
2973 |
716.56 |
| Apr 08 2025 |
2940 |
716.56 |
| Apr 01 2025 |
2938 |
716.56 |
| Mar 25 2025 |
2918 |
716.56 |
| Mar 18 2025 |
2886 |
716.56 |
| Mar 11 2025 |
2887 |
716.56 |
| Mar 04 2025 |
3014 |
748.85 |
| Feb 25 2025 |
3036 |
748.85 |
| Feb 18 2025 |
3056 |
748.85 |
| Feb 11 2025 |
3183 |
748.85 |
| Feb 04 2025 |
3197 |
748.85 |
| Jan 29 2025 |
3198 |
748.85 |
| Jan 22 2025 |
3201 |
748.85 |
| Jan 15 2025 |
3209 |
748.85 |
| Jan 08 2025 |
3210 |
748.85 |
| Jan 01 2025 |
3197 |
748.85 |
| Dec 25 2024 |
3196 |
748.85 |
| Dec 18 2024 |
3194 |
748.85 |
| Dec 11 2024 |
3193 |
748.85 |
| Dec 04 2024 |
3193 |
748.85 |
| Nov 27 2024 |
3176 |
748.85 |
| Apr 27 2023 |
699 |
582 |
| Apr 20 2023 |
692 |
582 |
| Apr 13 2023 |
660 |
573 |
| Apr 06 2023 |
664 |
573 |
| Mar 30 2023 |
629 |
573 |
| Mar 23 2023 |
640 |
573 |
| Mar 16 2023 |
267 |
569.14 |
| Mar 09 2023 |
273 |
569.14 |
| Mar 02 2023 |
273 |
569.14 |
| Feb 23 2023 |
283 |
569.14 |
| Feb 16 2023 |
285 |
567.21 |
| Feb 09 2023 |
285 |
567.21 |
| Feb 02 2023 |
284 |
567.21 |
| Jan 26 2023 |
284 |
567.21 |
| Jan 19 2023 |
284 |
567.21 |
| Jan 12 2023 |
284 |
567.21 |
| Jan 05 2023 |
284 |
567.21 |
| Dec 29 2022 |
284 |
567.21 |
| Dec 22 2022 |
284 |
567.21 |
| Dec 15 2022 |
284 |
567.21 |
| Dec 08 2022 |
284 |
567.21 |
| Dec 01 2022 |
284 |
567.21 |
| Nov 24 2022 |
284 |
567.21 |
| Nov 17 2022 |
284 |
567.21 |
| Nov 10 2022 |
287 |
567.21 |
| Nov 03 2022 |
287 |
567.21 |
| Oct 27 2022 |
287 |
567.21 |
| Oct 20 2022 |
288 |
567.21 |
| Oct 13 2022 |
288 |
567.21 |
| Oct 06 2022 |
282 |
567.21 |
| Sep 29 2022 |
284 |
567.21 |
| Sep 22 2022 |
276 |
567.21 |
| Sep 15 2022 |
276 |
567.21 |
| Sep 08 2022 |
261 |
567.21 |
| Sep 01 2022 |
262 |
567.21 |
| Aug 25 2022 |
262 |
567.21 |
| Aug 18 2022 |
262 |
567.21 |
| Aug 11 2022 |
262 |
567.21 |
| Aug 04 2022 |
262 |
567.21 |
| Jul 28 2022 |
262 |
567.21 |
| Jul 21 2022 |
260 |
567.21 |
| Jul 14 2022 |
260 |
567.21 |
| Jul 07 2022 |
260 |
567.21 |
| Jun 30 2022 |
260 |
567.21 |
| Jun 23 2022 |
259 |
567.21 |
| Jun 16 2022 |
259 |
567.21 |
| Jun 09 2022 |
150 |
567.21 |
| Jun 02 2022 |
149 |
567.21 |
| May 26 2022 |
149 |
567.21 |
| May 19 2022 |
143 |
567.21 |
| May 12 2022 |
143 |
567.21 |
| May 05 2022 |
123 |
567.21 |
| Apr 28 2022 |
123 |
567.21 |
| Apr 21 2022 |
120 |
567.21 |
| Apr 14 2022 |
119 |
567.21 |
| Apr 07 2022 |
119 |
567.21 |
| Mar 31 2022 |
119 |
567.21 |
| Mar 24 2022 |
111 |
567.21 |
| Mar 17 2022 |
111 |
567.21 |
| Mar 10 2022 |
112 |
567.21 |
| Mar 03 2022 |
112 |
567.21 |
| Feb 24 2022 |
112 |
567.21 |
| Feb 17 2022 |
108 |
567.21 |
| Feb 10 2022 |
108 |
567.21 |
| Feb 03 2022 |
108 |
567.21 |
| Jan 27 2022 |
108 |
567.21 |
| Jan 20 2022 |
108 |
567.21 |
| Jan 13 2022 |
108 |
567.21 |
| Jan 06 2022 |
108 |
567.21 |
| Dec 30 2021 |
108 |
567.21 |
| Dec 23 2021 |
108 |
567.21 |
| Dec 16 2021 |
108 |
567.21 |
| Dec 09 2021 |
107 |
567.21 |
| Dec 02 2021 |
107 |
567.21 |
| Nov 25 2021 |
107 |
567.21 |
| Nov 18 2021 |
107 |
567.21 |
| Nov 11 2021 |
107 |
567.21 |
| Nov 04 2021 |
107 |
567.21 |
| Oct 28 2021 |
109 |
567.21 |
| Oct 21 2021 |
108 |
567.21 |
| Oct 14 2021 |
110 |
567.21 |
| Oct 07 2021 |
116 |
567.21 |
| Sep 30 2021 |
121 |
567.21 |
| Sep 23 2021 |
124 |
567.21 |
| Sep 16 2021 |
251 |
567.21 |
| Sep 09 2021 |
303 |
567.21 |
| Sep 02 2021 |
324 |
567.21 |
| Aug 26 2021 |
325 |
567.21 |
| Aug 19 2021 |
360 |
567.21 |
| Aug 12 2021 |
367 |
567.21 |
| Aug 05 2021 |
365 |
567.21 |
| Jul 29 2021 |
369 |
567.21 |
| Jul 22 2021 |
377 |
567.21 |
| Jul 15 2021 |
379 |
567.21 |
| Jul 08 2021 |
379 |
567.21 |
| Jul 01 2021 |
381 |
567.21 |
| Jun 24 2021 |
380 |
567.21 |
