| Jun 05 2026 |
935 |
318.99 |
| Jun 05 2026 |
2138 |
317.65 |
| Jun 05 2026 |
2290 |
313.86 |
| Jun 02 2026 |
934 |
318.99 |
| Jun 02 2026 |
2121 |
317.65 |
| Jun 02 2026 |
2263 |
313.86 |
| May 26 2026 |
939 |
318.99 |
| May 26 2026 |
2192 |
318.68 |
| May 26 2026 |
2309 |
313.86 |
| May 19 2026 |
1097 |
318.99 |
| May 19 2026 |
2158 |
318.68 |
| May 19 2026 |
2280 |
313.86 |
| May 12 2026 |
1110 |
318.99 |
| May 12 2026 |
2164 |
318.68 |
| May 12 2026 |
2309 |
313.86 |
| May 05 2026 |
1118 |
318.99 |
| May 05 2026 |
2218 |
321.16 |
| May 05 2026 |
2316 |
314.46 |
| Apr 28 2026 |
1287 |
327.03 |
| Apr 28 2026 |
2246 |
320.88 |
| Apr 28 2026 |
2387 |
314.18 |
| Apr 21 2026 |
1259 |
327.03 |
| Apr 21 2026 |
2445 |
329.1 |
| Apr 21 2026 |
2526 |
316.57 |
| Apr 14 2026 |
578 |
318.08 |
| Apr 14 2026 |
2392 |
329.1 |
| Apr 14 2026 |
2395 |
313.81 |
| Apr 07 2026 |
644 |
318.08 |
| Apr 07 2026 |
2399 |
329.1 |
| Apr 07 2026 |
2416 |
313.81 |
| Mar 31 2026 |
672 |
318.08 |
| Mar 31 2026 |
2404 |
329.1 |
| Mar 31 2026 |
2441 |
313.81 |
| Mar 24 2026 |
699 |
318.84 |
| Mar 24 2026 |
2419 |
329.1 |
| Mar 24 2026 |
2294 |
309.46 |
| Mar 17 2026 |
705 |
318.84 |
| Mar 17 2026 |
2386 |
326.45 |
| Mar 17 2026 |
2311 |
309.46 |
| Mar 10 2026 |
751 |
318.84 |
| Mar 10 2026 |
2356 |
326.45 |
| Mar 10 2026 |
2309 |
309.46 |
| Mar 03 2026 |
755 |
318.84 |
| Mar 03 2026 |
2378 |
326.45 |
| Mar 03 2026 |
2331 |
309.46 |
| Feb 24 2026 |
745 |
318.84 |
| Feb 24 2026 |
2277 |
326.45 |
| Feb 24 2026 |
2261 |
309.46 |
| Feb 17 2026 |
808 |
318.84 |
| Feb 17 2026 |
2289 |
326.45 |
| Feb 17 2026 |
2319 |
309.46 |
| Feb 10 2026 |
826 |
318.84 |
| Feb 10 2026 |
2297 |
326.45 |
| Feb 10 2026 |
2339 |
309.46 |
| Feb 03 2026 |
827 |
318.84 |
| Feb 03 2026 |
2314 |
326.45 |
| Feb 03 2026 |
2345 |
309.46 |
| Jan 27 2026 |
839 |
318.84 |
| Jan 27 2026 |
2327 |
326.45 |
| Jan 27 2026 |
2349 |
309.46 |
| Jan 20 2026 |
844 |
318.84 |
| Jan 20 2026 |
2341 |
326.45 |
| Jan 20 2026 |
2359 |
309.46 |
| Jan 13 2026 |
844 |
318.84 |
| Jan 13 2026 |
2347 |
326.45 |
| Jan 13 2026 |
2366 |
309.46 |
| Jan 06 2026 |
844 |
318.84 |
| Jan 06 2026 |
2346 |
326.45 |
| Jan 06 2026 |
2367 |
309.46 |
| Dec 30 2025 |
844 |
318.84 |
| Dec 30 2025 |
2352 |
326.45 |
| Dec 30 2025 |
2372 |
309.46 |
| Dec 23 2025 |
834 |
318.84 |
| Dec 23 2025 |
2353 |
326.45 |
| Dec 23 2025 |
2368 |
309.46 |
| Dec 16 2025 |
844 |
318.84 |
| Dec 16 2025 |
2353 |
326.45 |
| Dec 16 2025 |
2373 |
309.46 |
| Dec 09 2025 |
844 |
318.84 |
| Dec 09 2025 |
2353 |
326.45 |
| Dec 09 2025 |
2373 |
309.46 |
| Dec 02 2025 |
844 |
318.84 |
| Dec 02 2025 |
2353 |
326.45 |
| Dec 02 2025 |
2373 |
309.46 |
| Nov 25 2025 |
844 |
318.84 |
| Nov 25 2025 |
2353 |
326.45 |
| Nov 25 2025 |
2373 |
309.46 |
| Nov 18 2025 |
844 |
318.84 |
| Nov 18 2025 |
2353 |
326.45 |
| Nov 18 2025 |
2373 |
309.46 |
| Nov 11 2025 |
844 |
318.84 |
| Nov 11 2025 |
2352 |
326.45 |
| Nov 11 2025 |
2373 |
309.46 |
| Nov 04 2025 |
844 |
318.84 |
| Nov 04 2025 |
2352 |
326.45 |
| Nov 04 2025 |
2373 |
309.46 |
| Oct 28 2025 |
848 |
318.84 |
| Oct 28 2025 |
2352 |
326.45 |
| Oct 28 2025 |
2376 |
309.46 |
| Oct 21 2025 |
850 |
318.84 |
| Oct 21 2025 |
2352 |
326.45 |
| Oct 21 2025 |
2377 |
309.46 |
| Oct 14 2025 |
850 |
318.84 |
| Oct 14 2025 |
2352 |
326.45 |
| Oct 14 2025 |
2377 |
309.46 |
| Oct 07 2025 |
847 |
318.84 |
| Oct 07 2025 |
2351 |
326.45 |
| Oct 07 2025 |
2374 |
309.46 |
| Sep 30 2025 |
849 |
318.84 |
| Sep 30 2025 |
2359 |
326.45 |
| Sep 30 2025 |
2377 |
309.46 |
| Sep 23 2025 |
843 |
318.84 |
| Sep 23 2025 |
2379 |
326.45 |
| Sep 23 2025 |
2387 |
309.46 |
| Sep 16 2025 |
849 |
318.84 |
| Sep 16 2025 |
2386 |
326.45 |
| Sep 16 2025 |
2391 |
309.46 |
| Sep 09 2025 |
846 |
318.84 |
| Sep 09 2025 |
2390 |
326.45 |
| Sep 09 2025 |
2396 |
309.46 |
| Sep 02 2025 |
842 |
318.84 |
| Sep 02 2025 |
2326 |
326.45 |
| Sep 02 2025 |
2342 |
309.46 |
| Aug 26 2025 |
832 |
318.84 |
| Aug 26 2025 |
2372 |
326.45 |
| Aug 26 2025 |
2384 |
309.46 |
| Aug 19 2025 |
844 |
318.84 |
| Aug 19 2025 |
2335 |
326.45 |
| Aug 19 2025 |
2359 |
309.46 |
| Aug 12 2025 |
842 |
318.84 |
| Aug 12 2025 |
2315 |
326.45 |
| Aug 12 2025 |
2354 |
309.46 |
| Aug 05 2025 |
822 |
316.25 |
| Aug 05 2025 |
2331 |
326.45 |
| Aug 05 2025 |
2363 |
309.46 |
| Jul 29 2025 |
823 |
316.25 |
| Jul 29 2025 |
2302 |
326.45 |
| Jul 29 2025 |
2350 |
309.46 |
| Jul 22 2025 |
832 |
316.25 |
| Jul 22 2025 |
2390 |
326.45 |
| Jul 22 2025 |
2418 |
309.46 |
| Jul 15 2025 |
844 |
316.25 |
| Jul 15 2025 |
2373 |
326.45 |
| Jul 15 2025 |
2411 |
309.46 |
| Jul 08 2025 |
840 |
316.25 |
| Jul 08 2025 |
2365 |
326.45 |
| Jul 08 2025 |
2410 |
309.46 |
| Jul 01 2025 |
845 |
316.25 |
| Jul 01 2025 |
2336 |
326.45 |
| Jul 01 2025 |
2413 |
309.46 |
| Jun 24 2025 |
836 |
316.25 |
| Jun 24 2025 |
2757 |
341.85 |
| Jun 24 2025 |
2576 |
313.53 |
| Jun 17 2025 |
833 |
316.25 |
| Jun 17 2025 |
2956 |
347.55 |
| Jun 17 2025 |
2668 |
315.41 |
| Jun 10 2025 |
884 |
319.46 |
| Jun 10 2025 |
2905 |
347.55 |
| Jun 10 2025 |
2746 |
318.2 |
| Jun 03 2025 |
850 |
319.46 |
| Jun 03 2025 |
2605 |
336.61 |
| Jun 03 2025 |
2511 |
312.38 |
| May 27 2025 |
839 |
319.46 |
| May 27 2025 |
2594 |
336.61 |
| May 27 2025 |
2499 |
312.38 |
| May 20 2025 |
858 |
319.46 |
| May 20 2025 |
2650 |
336.61 |
| May 20 2025 |
2541 |
312.38 |
| May 13 2025 |
860 |
319.46 |
| May 13 2025 |
2442 |
327.9 |
| May 13 2025 |
2467 |
309.51 |
| May 06 2025 |
840 |
319.46 |
| May 06 2025 |
2586 |
333.73 |
| May 06 2025 |
2435 |
309.51 |
| Apr 29 2025 |
843 |
315.56 |
| Apr 29 2025 |
2618 |
333.86 |
| Apr 29 2025 |
2507 |
309.51 |
| Apr 22 2025 |
945 |
320.68 |
| Apr 22 2025 |
2629 |
333.86 |
| Apr 22 2025 |
2802 |
316.06 |
| Apr 15 2025 |
914 |
320.68 |
| Apr 15 2025 |
2624 |
333.86 |
| Apr 15 2025 |
2812 |
316.06 |
| Apr 08 2025 |
968 |
320.68 |
| Apr 08 2025 |
2657 |
333.86 |
| Apr 08 2025 |
2877 |
316.06 |
| Apr 01 2025 |
969 |
322.1 |
| Apr 01 2025 |
2663 |
333.86 |
| Apr 01 2025 |
3301 |
326.57 |
| Mar 25 2025 |
992 |
322.1 |
| Mar 25 2025 |
2716 |
336.47 |
| Mar 25 2025 |
3397 |
329.19 |
| Mar 18 2025 |
961 |
322.1 |
| Mar 18 2025 |
2751 |
336.47 |
| Mar 18 2025 |
3343 |
327.64 |
| Mar 11 2025 |
963 |
322.1 |
| Mar 11 2025 |
2720 |
336.47 |
| Mar 11 2025 |
3330 |
327.64 |
| Mar 04 2025 |
944 |
322.1 |
| Mar 04 2025 |
2736 |
336.47 |
| Mar 04 2025 |
3358 |
327.64 |
| Feb 25 2025 |
956 |
322.1 |
| Feb 25 2025 |
2705 |
336.47 |
| Feb 25 2025 |
3322 |
327.64 |
| Feb 18 2025 |
948 |
322.1 |
| Feb 18 2025 |
2706 |
336.47 |
| Feb 18 2025 |
3329 |
327.64 |
| Feb 11 2025 |
945 |
322.1 |
| Feb 11 2025 |
2702 |
336.47 |
| Feb 11 2025 |
3333 |
327.64 |
| Feb 04 2025 |
941 |
322.1 |
| Feb 04 2025 |
2697 |
336.47 |
| Feb 04 2025 |
3320 |
327.64 |
| Jan 29 2025 |
912 |
322.1 |
| Jan 29 2025 |
2686 |
336.47 |
| Jan 29 2025 |
3308 |
327.64 |
| Jan 22 2025 |
930 |
322.1 |
| Jan 22 2025 |
2694 |
336.47 |
| Jan 22 2025 |
3307 |
327.64 |
| Jan 15 2025 |
941 |
322.1 |
| Jan 15 2025 |
2692 |
336.47 |
| Jan 15 2025 |
3308 |
327.64 |
| Jan 08 2025 |
941 |
322.1 |
| Jan 08 2025 |
2685 |
336.47 |
| Jan 08 2025 |
3286 |
327.64 |
| Jan 01 2025 |
941 |
322.1 |
| Jan 01 2025 |
2687 |
336.47 |
| Jan 01 2025 |
3289 |
327.64 |
| Dec 25 2024 |
941 |
322.1 |
| Dec 25 2024 |
2684 |
336.47 |
| Dec 25 2024 |
3288 |
327.64 |
| Dec 18 2024 |
946 |
322.1 |
| Dec 18 2024 |
2684 |
336.47 |
| Dec 18 2024 |
3288 |
327.64 |
| Dec 11 2024 |
946 |
322.1 |
| Dec 11 2024 |
2682 |
336.47 |
| Dec 11 2024 |
3285 |
327.64 |
| Dec 04 2024 |
946 |
322.1 |
| Dec 04 2024 |
2684 |
336.47 |
| Dec 04 2024 |
3286 |
327.64 |
| Nov 27 2024 |
946 |
322.1 |
| Nov 27 2024 |
2684 |
336.47 |
| Nov 27 2024 |
3286 |
327.64 |
| Nov 20 2024 |
946 |
322.1 |
| Nov 20 2024 |
2684 |
336.47 |
| Nov 20 2024 |
3287 |
327.64 |
| Nov 13 2024 |
946 |
322.1 |
| Nov 13 2024 |
2682 |
336.47 |
| Nov 13 2024 |
3285 |
327.64 |
| Nov 06 2024 |
950 |
322.1 |
| Nov 06 2024 |
2682 |
336.47 |
| Nov 06 2024 |
3285 |
327.64 |
| Oct 30 2024 |
894 |
322.1 |
| Oct 30 2024 |
2670 |
336.47 |
| Oct 30 2024 |
3277 |
327.64 |
| Oct 23 2024 |
894 |
322.1 |
| Oct 23 2024 |
2678 |
336.47 |
| Oct 23 2024 |
3477 |
327.64 |
| Oct 16 2024 |
894 |
322.1 |
| Oct 16 2024 |
2680 |
336.47 |
| Oct 16 2024 |
3479 |
327.64 |
| Oct 09 2024 |
881 |
322.1 |
| Oct 09 2024 |
2667 |
336.47 |
| Oct 09 2024 |
3474 |
327.64 |
| Oct 02 2024 |
852 |
322.1 |
| Oct 02 2024 |
2667 |
336.47 |
| Oct 02 2024 |
3465 |
327.64 |
| Sep 25 2024 |
850 |
322.1 |
| Sep 25 2024 |
2648 |
336.47 |
| Sep 25 2024 |
3480 |
327.64 |
| Sep 18 2024 |
851 |
322.1 |
| Sep 18 2024 |
2634 |
336.47 |
| Sep 18 2024 |
3446 |
327.64 |
| Sep 11 2024 |
855 |
322.1 |
| Sep 11 2024 |
2613 |
336.47 |
| Sep 11 2024 |
3449 |
327.64 |
| Sep 04 2024 |
873 |
322.1 |
| Sep 04 2024 |
2577 |
336.47 |
| Sep 04 2024 |
3409 |
327.64 |
| Aug 28 2024 |
895 |
322.1 |
| Aug 28 2024 |
2568 |
336.47 |
| Aug 28 2024 |
3457 |
327.64 |
| Aug 21 2024 |
909 |
322.1 |
| Aug 21 2024 |
2585 |
336.47 |
| Aug 21 2024 |
3481 |
327.64 |
| Aug 14 2024 |
900 |
322.1 |
| Aug 14 2024 |
2509 |
336.47 |
| Aug 14 2024 |
3381 |
327.64 |
| Aug 07 2024 |
2510 |
336.47 |
| Aug 07 2024 |
3677 |
334.77 |
| Jul 31 2024 |
3848 |
409.01 |
| Jul 31 2024 |
2516 |
336.47 |
| Jul 31 2024 |
3691 |
334.77 |
| Jul 24 2024 |
3836 |
409.01 |
| Jul 24 2024 |
2561 |
336.47 |
| Jul 24 2024 |
3635 |
334.77 |
| Jul 17 2024 |
3755 |
409.01 |
| Jul 17 2024 |
2604 |
336.47 |
| Jul 17 2024 |
3667 |
334.77 |
| Jul 10 2024 |
3535 |
409.01 |
| Jul 10 2024 |
2551 |
336.47 |
| Jul 10 2024 |
3626 |
334.77 |
| Jul 03 2024 |
3666 |
409.01 |
| Jul 03 2024 |
2477 |
333.62 |
| Jul 03 2024 |
3528 |
332.07 |
| Jun 26 2024 |
3520 |
409.01 |
| Jun 26 2024 |
2469 |
335.74 |
| Jun 26 2024 |
3573 |
334.04 |
| Jun 19 2024 |
3553 |
409.01 |
| Jun 19 2024 |
2566 |
335.74 |
| Jun 19 2024 |
3630 |
334.04 |
| Jun 12 2024 |
3514 |
409.01 |
| Jun 12 2024 |
2869 |
347.64 |
| Jun 12 2024 |
4036 |
344.97 |
| Jun 05 2024 |
3501 |
409.01 |
| Jun 05 2024 |
2875 |
347.64 |
| Jun 05 2024 |
4082 |
344.97 |
| May 29 2024 |
3566 |
409.01 |
| May 29 2024 |
2861 |
347.64 |
| May 29 2024 |
4087 |
344.97 |
| May 22 2024 |
3789 |
409.01 |
| May 22 2024 |
2883 |
347.64 |
| May 22 2024 |
4129 |
344.97 |
| May 15 2024 |
3804 |
409.01 |
| May 15 2024 |
3341 |
365.62 |
| May 15 2024 |
4491 |
359.01 |
| May 08 2024 |
3837 |
409.01 |
| May 08 2024 |
3184 |
360.7 |
| May 08 2024 |
4461 |
359.01 |
| May 01 2024 |
3886 |
409.01 |
| May 01 2024 |
3203 |
360.7 |
| May 01 2024 |
4534 |
359.01 |
| Apr 24 2024 |
4863 |
409.01 |
| Apr 24 2024 |
4734 |
362.76 |
| Apr 24 2024 |
6329 |
358.4 |
| Apr 17 2024 |
4908 |
409.01 |
| Apr 17 2024 |
4722 |
362.76 |
| Apr 17 2024 |
6509 |
358.4 |
| Apr 10 2024 |
4932 |
409.01 |
| Apr 10 2024 |
4720 |
362.76 |
| Apr 10 2024 |
6494 |
358.4 |
| Apr 03 2024 |
4843 |
409.01 |
| Apr 03 2024 |
4794 |
364.93 |
| Apr 03 2024 |
6671 |
361.21 |
| Mar 27 2024 |
4905 |
409.01 |
| Mar 27 2024 |
4812 |
365.73 |
| Mar 27 2024 |
6937 |
365.73 |
| Mar 21 2024 |
4894 |
409.01 |
| Mar 21 2024 |
4834 |
365.82 |
| Mar 21 2024 |
6926 |
365.82 |
| Mar 14 2024 |
4886 |
409.01 |
| Mar 14 2024 |
4807 |
365.82 |
| Mar 14 2024 |
6898 |
365.82 |
| Mar 07 2024 |
4897 |
409.01 |
| Mar 07 2024 |
4834 |
365.82 |
| Mar 07 2024 |
6908 |
365.82 |
| Feb 29 2024 |
4889 |
409.01 |
| Feb 29 2024 |
4843 |
365.82 |
| Feb 29 2024 |
6953 |
365.82 |
| Feb 22 2024 |
4899 |
409.01 |
| Feb 22 2024 |
4822 |
365.82 |
| Feb 22 2024 |
6935 |
365.82 |
| Feb 15 2024 |
4773 |
409.01 |
| Feb 15 2024 |
4827 |
365.82 |
| Feb 15 2024 |
6907 |
365.82 |
| Feb 08 2024 |
4853 |
409.01 |
| Feb 08 2024 |
4820 |
365.82 |
| Feb 08 2024 |
6869 |
365.82 |
| Feb 01 2024 |
4812 |
409.01 |
| Feb 01 2024 |
4856 |
365.82 |
| Feb 01 2024 |
6773 |
365.82 |
| Jan 25 2024 |
4774 |
409.01 |
| Jan 25 2024 |
4859 |
365.82 |
| Jan 25 2024 |
6771 |
365.82 |
| Jan 18 2024 |
4774 |
409.01 |
| Jan 18 2024 |
4860 |
365.82 |
| Jan 18 2024 |
6773 |
365.82 |
| Jan 11 2024 |
4774 |
409.01 |
| Jan 11 2024 |
4862 |
365.82 |
| Jan 11 2024 |
6777 |
365.82 |
| Jan 04 2024 |
4774 |
409.01 |
| Jan 04 2024 |
4862 |
365.82 |
| Jan 04 2024 |
6772 |
365.82 |
| Dec 28 2023 |
4774 |
409.01 |
| Dec 28 2023 |
4864 |
365.82 |
| Dec 28 2023 |
6767 |
365.82 |
| Dec 21 2023 |
4774 |
409.01 |
| Dec 21 2023 |
4864 |
365.82 |
| Dec 21 2023 |
6767 |
365.82 |
| Dec 14 2023 |
4774 |
409.01 |
| Dec 14 2023 |
4862 |
365.82 |
| Dec 14 2023 |
6765 |
365.82 |
| Dec 07 2023 |
4774 |
409.01 |
| Dec 07 2023 |
4862 |
365.82 |
| Dec 07 2023 |
6765 |
365.82 |
| Nov 30 2023 |
4781 |
409.01 |
| Nov 30 2023 |
4859 |
365.82 |
| Nov 30 2023 |
6764 |
365.82 |
| Nov 23 2023 |
4781 |
409.01 |
| Nov 23 2023 |
4859 |
365.82 |
| Nov 23 2023 |
6762 |
365.82 |
| Nov 16 2023 |
4783 |
409.01 |
| Nov 16 2023 |
4859 |
365.82 |
| Nov 16 2023 |
6758 |
365.82 |
| Nov 09 2023 |
4797 |
409.01 |
| Nov 09 2023 |
4860 |
365.82 |
| Nov 09 2023 |
6755 |
365.82 |
| Nov 02 2023 |
4795 |
409.01 |
| Nov 02 2023 |
4860 |
365.82 |
| Nov 02 2023 |
6755 |
365.82 |
| Oct 26 2023 |
4783 |
409.01 |
| Oct 26 2023 |
4880 |
365.82 |
| Oct 26 2023 |
6747 |
365.82 |
| Oct 19 2023 |
4795 |
409.01 |
| Oct 19 2023 |
4881 |
365.82 |
| Oct 19 2023 |
6705 |
365.82 |
| Oct 12 2023 |
4775 |
409.01 |
| Oct 12 2023 |
4883 |
365.82 |
| Oct 12 2023 |
6707 |
365.82 |
| Oct 05 2023 |
4711 |
409.01 |
| Oct 05 2023 |
4888 |
365.82 |
| Oct 05 2023 |
6603 |
365.82 |
| Sep 28 2023 |
4694 |
409.01 |
| Sep 28 2023 |
4885 |
365.82 |
| Sep 28 2023 |
6678 |
365.82 |
| Sep 21 2023 |
4689 |
409.01 |
| Sep 21 2023 |
4869 |
365.82 |
| Sep 21 2023 |
6666 |
365.82 |
| Sep 14 2023 |
4721 |
409.01 |
| Sep 14 2023 |
4872 |
365.82 |
| Sep 14 2023 |
6685 |
365.82 |
| Sep 07 2023 |
4765 |
409.01 |
| Sep 07 2023 |
4875 |
365.82 |
| Sep 07 2023 |
6691 |
365.82 |
| Aug 31 2023 |
4725 |
409.01 |
| Aug 31 2023 |
4915 |
365.82 |
| Aug 31 2023 |
6733 |
365.82 |
| Aug 24 2023 |
4754 |
409.01 |
| Aug 24 2023 |
4891 |
365.82 |
| Aug 24 2023 |
6668 |
365.82 |
| Aug 17 2023 |
4753 |
409.01 |
| Aug 17 2023 |
4919 |
365.82 |
| Aug 17 2023 |
6698 |
365.82 |
| Aug 10 2023 |
4760 |
409.01 |
| Aug 10 2023 |
4908 |
365.82 |
| Aug 10 2023 |
6712 |
365.82 |
| Aug 03 2023 |
4894 |
365.82 |
| Aug 03 2023 |
6690 |
365.82 |
| Jul 27 2023 |
4892 |
365.82 |
| Jul 27 2023 |
6674 |
365.82 |
| Jul 20 2023 |
4812 |
362.94 |
| Jul 20 2023 |
6490 |
362.94 |
| Jul 13 2023 |
4845 |
362.94 |
| Jul 13 2023 |
6508 |
362.94 |
| Jul 06 2023 |
4748 |
360.51 |
| Jul 06 2023 |
6383 |
360.51 |
| Jun 29 2023 |
4715 |
360.51 |
| Jun 29 2023 |
6369 |
360.51 |
| Jun 22 2023 |
4780 |
362.19 |
| Jun 22 2023 |
6440 |
362.19 |
| Jun 15 2023 |
4802 |
362.19 |
| Jun 15 2023 |
6453 |
362.19 |
| Jun 08 2023 |
4812 |
362.19 |
| Jun 08 2023 |
6486 |
362.19 |
| Jun 01 2023 |
4730 |
362.19 |
| Jun 01 2023 |
6466 |
362.19 |
| May 25 2023 |
4695 |
362.19 |
| May 25 2023 |
6424 |
362.19 |
| May 18 2023 |
4663 |
362.19 |
| May 18 2023 |
6399 |
362.19 |
| May 11 2023 |
4632 |
362.19 |
| May 11 2023 |
6365 |
362.19 |
| May 04 2023 |
4581 |
362.19 |
| May 04 2023 |
6254 |
362.19 |
| Apr 27 2023 |
4555 |
362.19 |
| Apr 27 2023 |
6189 |
362.19 |
| Apr 20 2023 |
4508 |
362.19 |
| Apr 20 2023 |
6130 |
362.19 |
| Apr 13 2023 |
4487 |
362.19 |
| Apr 13 2023 |
6107 |
362.19 |
| Apr 06 2023 |
4491 |
362.19 |
| Apr 06 2023 |
6086 |
362.19 |
| Mar 30 2023 |
4479 |
362.19 |
| Mar 30 2023 |
6072 |
362.19 |
| Mar 23 2023 |
4432 |
362.19 |
| Mar 23 2023 |
6038 |
362.19 |
| Mar 16 2023 |
4409 |
362.19 |
| Mar 16 2023 |
5983 |
362.19 |
| Mar 09 2023 |
4391 |
362.19 |
| Mar 09 2023 |
5933 |
362.19 |
| Mar 02 2023 |
4351 |
362.19 |
| Mar 02 2023 |
5894 |
362.19 |
| Feb 23 2023 |
4346 |
362.19 |
| Feb 23 2023 |
5895 |
362.19 |
| Feb 16 2023 |
4305 |
362.19 |
| Feb 16 2023 |
5838 |
362.19 |
| Feb 09 2023 |
4292 |
362.19 |
| Feb 09 2023 |
5831 |
362.19 |
| Feb 02 2023 |
4264 |
362.19 |
| Feb 02 2023 |
5824 |
362.19 |
| Jan 26 2023 |
4237 |
362.19 |
| Jan 26 2023 |
5809 |
362.19 |
| Jan 19 2023 |
4219 |
362.19 |
| Jan 19 2023 |
5804 |
362.19 |
| Jan 12 2023 |
4217 |
362.19 |
| Jan 12 2023 |
5803 |
362.19 |
| Jan 05 2023 |
4217 |
362.19 |
| Jan 05 2023 |
5803 |
362.19 |
| Dec 29 2022 |
4217 |
362.19 |
| Dec 29 2022 |
5803 |
362.19 |
| Dec 22 2022 |
4217 |
362.19 |
| Dec 22 2022 |
5803 |
362.19 |
| Dec 15 2022 |
4216 |
362.19 |
| Dec 15 2022 |
5798 |
362.19 |
| Dec 08 2022 |
4211 |
362.19 |
| Dec 08 2022 |
5795 |
362.19 |
| Dec 01 2022 |
4211 |
362.19 |
| Dec 01 2022 |
5795 |
362.19 |
| Nov 24 2022 |
4211 |
362.19 |
| Nov 24 2022 |
5795 |
362.19 |
| Nov 17 2022 |
4210 |
362.19 |
| Nov 17 2022 |
5790 |
362.19 |
| Nov 10 2022 |
4210 |
362.19 |
| Nov 10 2022 |
5791 |
362.19 |
| Nov 03 2022 |
4193 |
362.19 |
| Nov 03 2022 |
5778 |
362.19 |
| Oct 27 2022 |
4187 |
362.19 |
| Oct 27 2022 |
5772 |
362.19 |
| Oct 20 2022 |
4187 |
362.19 |
| Oct 20 2022 |
5776 |
362.19 |
| Oct 13 2022 |
4187 |
362.19 |
| Oct 13 2022 |
5771 |
362.19 |
| Oct 06 2022 |
4189 |
362.19 |
| Oct 06 2022 |
5771 |
362.19 |
| Sep 29 2022 |
4197 |
362.19 |
| Sep 29 2022 |
5771 |
362.19 |
| Sep 22 2022 |
4189 |
362.19 |
| Sep 22 2022 |
5760 |
362.19 |
| Sep 15 2022 |
4182 |
362.19 |
| Sep 15 2022 |
5755 |
362.19 |
| Sep 08 2022 |
4138 |
362.19 |
| Sep 08 2022 |
5727 |
362.19 |
| Sep 01 2022 |
4082 |
362.19 |
| Sep 01 2022 |
5669 |
362.19 |
| Aug 25 2022 |
4036 |
362.19 |
| Aug 25 2022 |
5623 |
362.19 |
| Aug 18 2022 |
4013 |
362.19 |
| Aug 18 2022 |
5593 |
362.19 |
| Aug 11 2022 |
3959 |
362.19 |
| Aug 11 2022 |
5561 |
362.19 |
| Aug 04 2022 |
3956 |
362.19 |
| Aug 04 2022 |
5546 |
362.19 |
| Jul 28 2022 |
3888 |
362.19 |
| Jul 28 2022 |
5471 |
362.19 |
| Jul 21 2022 |
3821 |
362.19 |
| Jul 21 2022 |
5410 |
362.19 |
| Jul 14 2022 |
3813 |
362.19 |
| Jul 14 2022 |
5387 |
362.19 |
| Jul 07 2022 |
3773 |
362.19 |
| Jul 07 2022 |
5331 |
362.19 |
| Jun 30 2022 |
3752 |
362.19 |
| Jun 30 2022 |
5309 |
362.19 |
| Jun 23 2022 |
4552 |
389.69 |
| Jun 23 2022 |
6743 |
389.69 |
| Jun 16 2022 |
4675 |
399.9 |
| Jun 16 2022 |
7083 |
399.9 |
| Jun 09 2022 |
4596 |
399.12 |
| Jun 09 2022 |
6938 |
399.12 |
| Jun 02 2022 |
4430 |
399.12 |
| Jun 02 2022 |
6779 |
399.12 |
| May 26 2022 |
4367 |
399.12 |
| May 26 2022 |
6644 |
399.12 |
| May 19 2022 |
3170 |
404.36 |
| May 19 2022 |
4339 |
404.36 |
| May 12 2022 |
3160 |
404.36 |
| May 12 2022 |
4313 |
404.36 |
| May 05 2022 |
3121 |
404.36 |
| May 05 2022 |
4064 |
404.36 |
| Apr 28 2022 |
3124 |
404.36 |
| Apr 28 2022 |
4264 |
404.36 |
| Jun 01 2021 |
5083 |
379.81 |
| May 01 2021 |
5269 |
379.81 |
| Apr 01 2021 |
5464 |
379.81 |
| Mar 01 2021 |
5528 |
379.81 |
| Feb 01 2021 |
5526 |
379.81 |
| Jan 01 2021 |
5518 |
379.81 |
| Dec 01 2020 |
5386 |
379.81 |
| Nov 01 2020 |
5783 |
379.81 |
| Oct 01 2020 |
5816 |
379.81 |
| Sep 01 2020 |
6071 |
379.81 |
| Aug 01 2020 |
6371 |
379.81 |
| Jul 01 2020 |
6574 |
379.81 |
| Apr 01 2020 |
7059 |
379.81 |
| Mar 01 2020 |
7230 |
379.81 |
| Feb 01 2020 |
7201 |
379.81 |
| Jan 01 2020 |
7229 |
379.81 |
| Dec 01 2019 |
7223 |
379.81 |
| Nov 01 2019 |
6492 |
379.81 |
| Oct 01 2019 |
6493 |
379.81 |
| Sep 01 2019 |
6482 |
379.81 |
| Aug 01 2019 |
6561 |
379.81 |
| Jul 01 2019 |
6598 |
379.81 |
