| Jun 17 2025 |
11564 |
483.75 |
| Jun 10 2025 |
11683 |
483.75 |
| Jun 03 2025 |
11824 |
483.75 |
| May 27 2025 |
11799 |
483.75 |
| May 20 2025 |
12106 |
483.75 |
| May 13 2025 |
12280 |
483.75 |
| May 06 2025 |
12363 |
483.75 |
| Apr 29 2025 |
12577 |
489.38 |
| Apr 22 2025 |
12866 |
489.38 |
| Apr 15 2025 |
12725 |
489.38 |
| Apr 08 2025 |
12381 |
489.38 |
| Apr 01 2025 |
12098 |
489.38 |
| Mar 25 2025 |
12041 |
489.38 |
| Mar 18 2025 |
12153 |
489.38 |
| Mar 11 2025 |
12413 |
489.38 |
| Mar 04 2025 |
12011 |
489.38 |
| Feb 25 2025 |
12037 |
489.38 |
| Feb 18 2025 |
11971 |
489.38 |
| Feb 11 2025 |
11706 |
489.38 |
| Feb 04 2025 |
11606 |
489.38 |
| Jan 29 2025 |
11712 |
489.38 |
| Jan 22 2025 |
11612 |
489.38 |
| Jan 15 2025 |
11639 |
489.38 |
| Jan 08 2025 |
11562 |
489.38 |
| Jan 01 2025 |
11176 |
489.38 |
| Dec 25 2024 |
11175 |
489.38 |
| Dec 18 2024 |
11165 |
489.38 |
| Dec 11 2024 |
11153 |
489.38 |
| Dec 04 2024 |
11138 |
489.38 |
| Nov 27 2024 |
11226 |
489.38 |
| Nov 20 2024 |
11246 |
489.38 |
| Nov 13 2024 |
11288 |
489.38 |
| Nov 06 2024 |
11529 |
489.38 |
| Oct 30 2024 |
11519 |
489.38 |
| Oct 23 2024 |
11564 |
489.38 |
| Oct 16 2024 |
13137 |
489.38 |
| Oct 09 2024 |
13438 |
489.38 |
| Oct 02 2024 |
8907 |
489.38 |
| Sep 25 2024 |
8665 |
489.38 |
| Sep 18 2024 |
8340 |
489.38 |
| Sep 11 2024 |
7566 |
489.38 |
| Sep 04 2024 |
7300 |
489.38 |
| Aug 28 2024 |
7146 |
489.38 |
| Aug 21 2024 |
6986 |
489.38 |
| Aug 14 2024 |
6898 |
489.38 |
| Aug 07 2024 |
6771 |
489.38 |
| Jul 31 2024 |
6819 |
489.38 |
| Jul 24 2024 |
6827 |
489.38 |
| Jul 17 2024 |
6698 |
489.38 |
| Jul 10 2024 |
6759 |
489.38 |
| Jul 03 2024 |
6660 |
489.38 |
| Jun 26 2024 |
6692 |
495 |
| Jun 19 2024 |
6623 |
495 |
| Jun 12 2024 |
6646 |
495 |
| Jun 05 2024 |
6699 |
495 |
| May 29 2024 |
6895 |
495 |
| May 22 2024 |
6711 |
495 |
| May 15 2024 |
6626 |
495 |
| Jul 06 2023 |
6370 |
430 |
| Jun 29 2023 |
6402 |
430 |
| Jun 22 2023 |
6555 |
430 |
| Jun 15 2023 |
6405 |
430 |
| Jun 08 2023 |
6474 |
430 |
| Jun 01 2023 |
6478 |
430 |
| May 25 2023 |
6171 |
430 |
| May 18 2023 |
6162 |
430 |
| May 11 2023 |
6449 |
430 |
| May 04 2023 |
6252 |
430 |
| Apr 27 2023 |
6278 |
430 |
| Apr 20 2023 |
6004 |
430 |
| Apr 13 2023 |
5964 |
430 |
| Apr 06 2023 |
6000 |
430 |
| Mar 30 2023 |
5594 |
430 |
| Mar 23 2023 |
5658 |
430 |
| Mar 16 2023 |
5596 |
430 |
| Mar 09 2023 |
5641 |
430 |
| Mar 02 2023 |
5673 |
430 |
| Feb 23 2023 |
5719 |
430 |
| Feb 16 2023 |
5749 |
430 |
| Feb 09 2023 |
5748 |
430 |
| Feb 02 2023 |
5689 |
430 |
| Jan 26 2023 |
5682 |
430 |
| Jan 19 2023 |
5708 |
430 |
| Jan 12 2023 |
5708 |
430 |
| Jan 05 2023 |
5708 |
430 |
| Dec 29 2022 |
5708 |
430 |
| Dec 22 2022 |
5707 |
430 |
| Dec 15 2022 |
5712 |
430 |
| Dec 08 2022 |
5752 |
430 |
| Dec 01 2022 |
5766 |
430 |
| Nov 24 2022 |
5766 |
430 |
| Nov 17 2022 |
5774 |
430 |
| Nov 10 2022 |
5844 |
430 |
| Nov 03 2022 |
5814 |
430 |
| Oct 27 2022 |
5824 |
430 |
| Oct 20 2022 |
5836 |
430 |
| Oct 13 2022 |
5880 |
430 |
| Oct 06 2022 |
5897 |
430 |
| Sep 29 2022 |
5849 |
430 |
| Sep 22 2022 |
5751 |
430 |
| Sep 15 2022 |
5792 |
430 |
| Sep 08 2022 |
5643 |
430 |
| Sep 01 2022 |
5629 |
430 |
| Aug 25 2022 |
5638 |
430 |
| Aug 18 2022 |
5645 |
430 |
| Aug 11 2022 |
5646 |
430 |
| Aug 04 2022 |
5645 |
430 |
| Jul 28 2022 |
5658 |
430 |
| Jul 21 2022 |
5675 |
430 |
| Jul 14 2022 |
5678 |
430 |
| Jul 07 2022 |
5697 |
430 |
| Jun 30 2022 |
5696 |
430 |
| Jun 23 2022 |
5549 |
430 |
| Jun 16 2022 |
5563 |
430 |
| Oct 28 2021 |
9465 |
487.46 |
| Oct 21 2021 |
9473 |
487.46 |
| Oct 14 2021 |
10152 |
487.46 |
| Oct 07 2021 |
10316 |
487.46 |
| Sep 30 2021 |
10367 |
487.46 |
| Sep 23 2021 |
10469 |
487.46 |
| Sep 16 2021 |
10210 |
487.46 |
| Sep 09 2021 |
10209 |
487.46 |
| Sep 02 2021 |
10378 |
487.46 |
| Aug 26 2021 |
10269 |
487.46 |
| Aug 19 2021 |
8549 |
449.73 |
| Aug 12 2021 |
8636 |
449.73 |
| Aug 05 2021 |
8722 |
449.73 |
| Jul 29 2021 |
8791 |
449.73 |
| Jul 22 2021 |
9065 |
449.73 |
| Jul 15 2021 |
9187 |
449.73 |
| Jul 08 2021 |
9335 |
449.73 |
| Jul 01 2021 |
9227 |
449.73 |
| Jun 24 2021 |
9158 |
449.73 |
| Jun 01 2021 |
3169 |
442.43 |
| May 01 2021 |
3221 |
442.43 |
| Apr 01 2021 |
3515 |
442.43 |
| Mar 01 2021 |
3899 |
442.43 |
| Feb 01 2021 |
3841 |
442.43 |
| Jan 01 2021 |
3807 |
442.43 |
| Dec 01 2020 |
3338 |
442.43 |
| Nov 01 2020 |
3846 |
442.43 |
| Oct 01 2020 |
3861 |
442.43 |
| Sep 01 2020 |
3992 |
442.43 |
| Aug 01 2020 |
3908 |
442.43 |
| Jul 01 2020 |
4440 |
442.43 |
| Apr 01 2020 |
5652 |
442.43 |
| Mar 01 2020 |
5732 |
442.43 |
| Feb 01 2020 |
5736 |
442.43 |
| Jan 01 2020 |
5738 |
442.43 |
| Dec 01 2019 |
5727 |
442.43 |
| Nov 01 2019 |
10007 |
419.91 |
| Oct 01 2019 |
9964 |
419.91 |
| Sep 01 2019 |
9936 |
419.91 |
| Aug 01 2019 |
10556 |
427.83 |
| Jul 01 2019 |
10607 |
427.83 |
