| Apr 24 2024 |
3182 |
358.75 |
| Apr 17 2024 |
3178 |
358.75 |
| Apr 10 2024 |
3174 |
358.75 |
| Apr 03 2024 |
3197 |
358.75 |
| Mar 27 2024 |
3109 |
358.75 |
| Mar 21 2024 |
3126 |
358.75 |
| Mar 14 2024 |
3104 |
358.75 |
| Mar 07 2024 |
3110 |
358.75 |
| Feb 29 2024 |
3108 |
358.75 |
| Feb 22 2024 |
3113 |
358.75 |
| Feb 15 2024 |
3116 |
358.75 |
| Feb 08 2024 |
3108 |
358.75 |
| Feb 01 2024 |
3120 |
358.75 |
| Jan 25 2024 |
3148 |
358.75 |
| Jan 18 2024 |
3144 |
358.75 |
| Jan 11 2024 |
3127 |
358.75 |
| Jan 04 2024 |
3129 |
358.75 |
| Dec 28 2023 |
3169 |
358.75 |
| Dec 21 2023 |
3169 |
358.75 |
| Dec 14 2023 |
3169 |
358.75 |
| Dec 07 2023 |
3166 |
358.75 |
| Nov 30 2023 |
3085 |
358.75 |
| Nov 23 2023 |
3092 |
358.75 |
| Nov 16 2023 |
3126 |
358.75 |
| Nov 09 2023 |
3107 |
358.75 |
| Nov 02 2023 |
3075 |
358.75 |
| Oct 26 2023 |
3077 |
358.75 |
| Oct 19 2023 |
3050 |
358.75 |
| Oct 12 2023 |
3056 |
358.75 |
| Oct 05 2023 |
3062 |
358.75 |
| Sep 28 2023 |
3100 |
358.75 |
| Sep 21 2023 |
3113 |
358.75 |
| Sep 14 2023 |
3126 |
358.75 |
| Sep 07 2023 |
3130 |
358.75 |
| Aug 31 2023 |
3129 |
358.75 |
| Aug 24 2023 |
3163 |
358.75 |
| Aug 17 2023 |
3192 |
358.75 |
| Aug 10 2023 |
3194 |
358.75 |
| Aug 03 2023 |
3193 |
358.75 |
| Jul 27 2023 |
3187 |
358.75 |
| Jul 20 2023 |
3182 |
358.75 |
| Jul 13 2023 |
3211 |
358.75 |
| Jul 06 2023 |
3210 |
358.75 |
| Jun 29 2023 |
3228 |
358.75 |
| Jun 22 2023 |
3340 |
358.75 |
| Jun 15 2023 |
3317 |
358.75 |
| Jun 08 2023 |
3363 |
358.75 |
| Jun 01 2023 |
3352 |
358.75 |
| May 25 2023 |
3257 |
358.75 |
| May 18 2023 |
3247 |
358.75 |
| May 11 2023 |
3372 |
358.75 |
| May 04 2023 |
3299 |
358.75 |
| Apr 27 2023 |
3261 |
358.75 |
| Apr 20 2023 |
3114 |
358.75 |
| Apr 13 2023 |
3082 |
358.75 |
| Apr 06 2023 |
3068 |
358.75 |
| Mar 30 2023 |
2834 |
358.75 |
| Mar 23 2023 |
2848 |
358.75 |
| Mar 16 2023 |
2835 |
358.75 |
| Mar 09 2023 |
2830 |
358.75 |
| Mar 02 2023 |
2838 |
358.75 |
| Feb 23 2023 |
2863 |
358.75 |
| Feb 16 2023 |
2859 |
358.75 |
| Feb 09 2023 |
2859 |
358.75 |
| Feb 02 2023 |
2836 |
358.75 |
| Jan 26 2023 |
2828 |
358.75 |
| Jan 19 2023 |
2831 |
358.75 |
| Jan 12 2023 |
2831 |
358.75 |
| Jan 05 2023 |
2832 |
358.75 |
| Dec 29 2022 |
2831 |
358.75 |
| Dec 22 2022 |
2831 |
358.75 |
| Dec 15 2022 |
2834 |
358.75 |
| Dec 08 2022 |
2847 |
358.75 |
| Dec 01 2022 |
2848 |
358.75 |
| Nov 24 2022 |
2848 |
358.75 |
| Nov 17 2022 |
2848 |
358.75 |
| Nov 10 2022 |
2891 |
358.75 |
| Nov 03 2022 |
2881 |
358.75 |
| Oct 27 2022 |
2885 |
358.75 |
| Oct 20 2022 |
2886 |
358.75 |
| Oct 13 2022 |
2895 |
358.75 |
| Oct 06 2022 |
2895 |
358.75 |
| Sep 29 2022 |
2886 |
358.75 |
| Sep 22 2022 |
2843 |
358.75 |
| Sep 15 2022 |
2867 |
358.75 |
| Sep 08 2022 |
2813 |
358.75 |
| Sep 01 2022 |
2810 |
358.75 |
| Aug 25 2022 |
2811 |
358.75 |
| Aug 18 2022 |
2818 |
358.75 |
| Aug 11 2022 |
2820 |
358.75 |
| Aug 04 2022 |
2820 |
358.75 |
| Jul 28 2022 |
2823 |
358.75 |
| Jul 21 2022 |
2839 |
358.75 |
| Jul 14 2022 |
2840 |
358.75 |
| Jul 07 2022 |
2844 |
358.75 |
| Jun 30 2022 |
2844 |
358.75 |
| Jun 23 2022 |
2799 |
358.75 |
| Jun 16 2022 |
2808 |
358.75 |
| Jul 15 2021 |
10451 |
473.09 |
| Jul 08 2021 |
10627 |
473.09 |
| Jul 01 2021 |
10488 |
473.09 |
| Jun 24 2021 |
10417 |
473.09 |
| Jun 01 2021 |
6106 |
395.91 |
| May 01 2021 |
6329 |
395.91 |
| Apr 01 2021 |
6560 |
395.91 |
| Mar 01 2021 |
6663 |
395.91 |
| Feb 01 2021 |
6648 |
395.91 |
| Jan 01 2021 |
6626 |
395.91 |
| Dec 01 2020 |
6427 |
395.91 |
| Nov 01 2020 |
7029 |
395.91 |
| Oct 01 2020 |
7076 |
395.91 |
| Sep 01 2020 |
7380 |
395.91 |
| Aug 01 2020 |
7741 |
395.91 |
| Jul 01 2020 |
8005 |
395.91 |
| Apr 01 2020 |
8660 |
395.91 |
| Mar 01 2020 |
8890 |
395.91 |
| Feb 01 2020 |
8853 |
395.91 |
| Jan 01 2020 |
8884 |
395.91 |
| Dec 01 2019 |
8872 |
395.91 |
| Nov 01 2019 |
8045 |
395.91 |
| Oct 01 2019 |
8028 |
395.91 |
| Sep 01 2019 |
8007 |
395.91 |
| Aug 01 2019 |
8059 |
395.91 |
| Jul 01 2019 |
2741 |
318.73 |
