| Apr 24 2024 |
2546 |
341.25 |
| Apr 17 2024 |
2546 |
341.25 |
| Apr 10 2024 |
2541 |
341.25 |
| Apr 03 2024 |
2552 |
341.25 |
| Mar 27 2024 |
2487 |
341.25 |
| Mar 21 2024 |
2501 |
341.25 |
| Mar 14 2024 |
2477 |
341.25 |
| Mar 07 2024 |
2481 |
341.25 |
| Feb 29 2024 |
2480 |
341.25 |
| Feb 22 2024 |
2485 |
341.25 |
| Feb 15 2024 |
2490 |
341.25 |
| Feb 08 2024 |
2491 |
341.25 |
| Feb 01 2024 |
2498 |
341.25 |
| Jan 25 2024 |
2519 |
341.25 |
| Jan 18 2024 |
2517 |
341.25 |
| Jan 11 2024 |
2506 |
341.25 |
| Jan 04 2024 |
2505 |
341.25 |
| Dec 28 2023 |
2543 |
341.25 |
| Dec 21 2023 |
2545 |
341.25 |
| Dec 14 2023 |
2543 |
341.25 |
| Dec 07 2023 |
2539 |
341.25 |
| Nov 30 2023 |
2512 |
341.25 |
| Nov 23 2023 |
2525 |
341.25 |
| Nov 16 2023 |
2568 |
341.25 |
| Nov 09 2023 |
2548 |
341.25 |
| Nov 02 2023 |
2526 |
341.25 |
| Oct 26 2023 |
2536 |
341.25 |
| Oct 19 2023 |
2511 |
341.25 |
| Oct 12 2023 |
2466 |
341.25 |
| Oct 05 2023 |
2474 |
341.25 |
| Sep 28 2023 |
2527 |
341.25 |
| Sep 21 2023 |
2543 |
341.25 |
| Sep 14 2023 |
2558 |
341.25 |
| Sep 07 2023 |
2564 |
341.25 |
| Aug 31 2023 |
2561 |
341.25 |
| Aug 24 2023 |
2584 |
341.25 |
| Aug 17 2023 |
2608 |
341.25 |
| Aug 10 2023 |
2612 |
341.25 |
| Aug 03 2023 |
2606 |
341.25 |
| Jul 27 2023 |
2603 |
341.25 |
| Jul 20 2023 |
2596 |
341.25 |
| Jul 13 2023 |
2626 |
341.25 |
| Jul 06 2023 |
2614 |
341.25 |
| Jun 29 2023 |
2624 |
341.25 |
| Jun 22 2023 |
2713 |
341.25 |
| Jun 15 2023 |
2699 |
341.25 |
| Jun 08 2023 |
2736 |
341.25 |
| Jun 01 2023 |
2720 |
341.25 |
| May 25 2023 |
2635 |
341.25 |
| May 18 2023 |
2625 |
341.25 |
| May 11 2023 |
2764 |
341.25 |
| May 04 2023 |
2727 |
341.25 |
| Apr 27 2023 |
2662 |
341.25 |
| Apr 20 2023 |
2557 |
341.25 |
| Apr 13 2023 |
2519 |
341.25 |
| Apr 06 2023 |
2491 |
341.25 |
| Mar 30 2023 |
2290 |
341.25 |
| Mar 23 2023 |
2291 |
341.25 |
| Mar 16 2023 |
2287 |
341.25 |
| Mar 09 2023 |
2286 |
341.25 |
| Mar 02 2023 |
2296 |
341.25 |
| Feb 23 2023 |
2314 |
341.25 |
| Feb 16 2023 |
2310 |
341.25 |
| Feb 09 2023 |
2309 |
341.25 |
| Feb 02 2023 |
2292 |
341.25 |
| Jan 26 2023 |
2290 |
341.25 |
| Jan 19 2023 |
2293 |
341.25 |
| Jan 12 2023 |
2294 |
341.25 |
| Jan 05 2023 |
2294 |
341.25 |
| Dec 29 2022 |
2293 |
341.25 |
| Dec 22 2022 |
2293 |
341.25 |
| Dec 15 2022 |
2297 |
341.25 |
| Dec 08 2022 |
2305 |
341.25 |
| Dec 01 2022 |
2307 |
341.25 |
| Nov 24 2022 |
2308 |
341.25 |
| Nov 17 2022 |
2307 |
341.25 |
| Nov 10 2022 |
2328 |
341.25 |
| Nov 03 2022 |
2317 |
341.25 |
| Oct 27 2022 |
2318 |
341.25 |
| Oct 20 2022 |
2319 |
341.25 |
| Oct 13 2022 |
2319 |
341.25 |
| Oct 06 2022 |
2321 |
341.25 |
| Sep 29 2022 |
2319 |
341.25 |
| Sep 22 2022 |
2287 |
341.25 |
| Sep 15 2022 |
2300 |
341.25 |
| Sep 08 2022 |
2268 |
341.25 |
| Sep 01 2022 |
2263 |
341.25 |
| Aug 25 2022 |
2263 |
341.25 |
| Aug 18 2022 |
2270 |
341.25 |
| Aug 11 2022 |
2272 |
341.25 |
| Aug 04 2022 |
2270 |
341.25 |
| Jul 28 2022 |
2284 |
341.25 |
| Jul 21 2022 |
2297 |
341.25 |
| Jul 14 2022 |
2299 |
341.25 |
| Jul 07 2022 |
2299 |
341.25 |
| Jun 30 2022 |
2299 |
341.25 |
| Jun 23 2022 |
2268 |
341.25 |
| Jun 16 2022 |
2272 |
341.25 |
| Jun 01 2021 |
3978 |
358.84 |
| May 01 2021 |
4115 |
358.84 |
| Apr 01 2021 |
4258 |
358.84 |
| Mar 01 2021 |
4297 |
358.84 |
| Feb 01 2021 |
4311 |
358.84 |
| Jan 01 2021 |
4298 |
358.84 |
| Dec 01 2020 |
4198 |
358.84 |
| Nov 01 2020 |
4395 |
358.84 |
| Oct 01 2020 |
4406 |
358.84 |
| Sep 01 2020 |
4614 |
358.84 |
| Aug 01 2020 |
4851 |
358.84 |
| Jul 01 2020 |
4999 |
358.84 |
| Apr 01 2020 |
5360 |
358.84 |
| Mar 01 2020 |
5467 |
358.84 |
| Feb 01 2020 |
5452 |
358.84 |
| Jan 01 2020 |
5465 |
358.84 |
| Dec 01 2019 |
5463 |
358.84 |
| Nov 01 2019 |
4964 |
358.84 |
| Oct 01 2019 |
4978 |
358.84 |
| Sep 01 2019 |
4975 |
358.84 |
| Aug 01 2019 |
5039 |
358.84 |
| Jul 01 2019 |
5070 |
358.84 |
