| Jul 06 2023 |
7520 |
461.25 |
| Jun 29 2023 |
7551 |
461.25 |
| Jun 22 2023 |
8574 |
484.55 |
| Jun 15 2023 |
8315 |
484.55 |
| Jun 08 2023 |
8401 |
484.55 |
| Jun 01 2023 |
8413 |
484.55 |
| May 25 2023 |
8011 |
484.55 |
| May 18 2023 |
8009 |
484.55 |
| May 11 2023 |
8351 |
484.55 |
| May 04 2023 |
8108 |
484.55 |
| Apr 27 2023 |
8249 |
484.55 |
| Apr 20 2023 |
7839 |
484.55 |
| Apr 13 2023 |
7833 |
484.55 |
| Apr 06 2023 |
7880 |
484.55 |
| Mar 30 2023 |
7385 |
484.55 |
| Mar 23 2023 |
7486 |
484.55 |
| Mar 16 2023 |
7388 |
484.55 |
| Mar 09 2023 |
7457 |
484.55 |
| Mar 02 2023 |
7501 |
484.55 |
| Feb 23 2023 |
7580 |
484.55 |
| Feb 16 2023 |
7598 |
484.55 |
| Feb 09 2023 |
7598 |
484.55 |
| Feb 02 2023 |
7524 |
484.55 |
| Jan 26 2023 |
7526 |
484.55 |
| Jan 19 2023 |
7569 |
484.55 |
| Jan 12 2023 |
7582 |
484.55 |
| Jan 05 2023 |
7582 |
484.55 |
| Dec 29 2022 |
7582 |
484.55 |
| Dec 22 2022 |
7582 |
484.55 |
| Dec 15 2022 |
7596 |
484.55 |
| Dec 08 2022 |
7655 |
484.55 |
| Dec 01 2022 |
7690 |
484.55 |
| Nov 24 2022 |
7690 |
484.55 |
| Nov 17 2022 |
7722 |
484.55 |
| Nov 10 2022 |
7824 |
484.55 |
| Nov 03 2022 |
7775 |
484.55 |
| Oct 27 2022 |
7786 |
484.55 |
| Oct 20 2022 |
7831 |
484.55 |
| Oct 13 2022 |
7920 |
484.55 |
| Oct 06 2022 |
7952 |
484.55 |
| Sep 29 2022 |
7884 |
484.55 |
| Sep 22 2022 |
7766 |
484.55 |
| Sep 15 2022 |
7824 |
484.55 |
| Sep 08 2022 |
7611 |
484.55 |
| Sep 01 2022 |
7582 |
484.55 |
| Aug 25 2022 |
7596 |
484.55 |
| Aug 18 2022 |
7602 |
484.55 |
| Aug 11 2022 |
7605 |
484.55 |
| Aug 04 2022 |
7605 |
484.55 |
| Jul 28 2022 |
7622 |
484.55 |
| Jul 21 2022 |
7653 |
484.55 |
| Jul 14 2022 |
7655 |
484.55 |
| Jul 07 2022 |
7699 |
484.55 |
| Jun 30 2022 |
7699 |
484.55 |
| Jun 23 2022 |
7459 |
484.55 |
| Jun 16 2022 |
7481 |
484.55 |
| Jun 09 2022 |
7146 |
507.86 |
| Jun 02 2022 |
6758 |
507.86 |
| May 26 2022 |
6654 |
507.86 |
| May 19 2022 |
6651 |
507.86 |
| May 12 2022 |
6651 |
507.86 |
| May 05 2022 |
6449 |
507.86 |
| Apr 28 2022 |
6449 |
507.86 |
| Apr 21 2022 |
6314 |
507.86 |
| Apr 14 2022 |
6306 |
507.86 |
| Apr 07 2022 |
6306 |
507.86 |
| Mar 31 2022 |
6306 |
507.86 |
| Mar 24 2022 |
6283 |
507.86 |
| Mar 17 2022 |
6278 |
507.86 |
| Mar 10 2022 |
6402 |
507.86 |
| Mar 03 2022 |
6429 |
507.86 |
| Feb 24 2022 |
6477 |
507.86 |
| Feb 17 2022 |
6304 |
507.86 |
| Feb 10 2022 |
6304 |
507.86 |
| Feb 03 2022 |
6351 |
507.86 |
| Jan 27 2022 |
6372 |
507.86 |
| Jan 20 2022 |
6381 |
507.86 |
| Jan 13 2022 |
6382 |
507.86 |
| Jan 06 2022 |
6409 |
507.86 |
| Dec 30 2021 |
6412 |
507.86 |
| Dec 23 2021 |
6412 |
507.86 |
| Dec 16 2021 |
6412 |
507.86 |
| Dec 09 2021 |
6442 |
507.86 |
| Dec 02 2021 |
6478 |
507.86 |
| Nov 25 2021 |
6478 |
507.86 |
| Nov 18 2021 |
6499 |
507.86 |
| Nov 11 2021 |
6550 |
507.86 |
| Nov 04 2021 |
6572 |
507.86 |
| Oct 28 2021 |
10221 |
507.86 |
| Oct 21 2021 |
10234 |
507.86 |
| Oct 14 2021 |
11006 |
507.86 |
| Oct 07 2021 |
11203 |
507.86 |
| Sep 30 2021 |
11273 |
507.86 |
| Sep 23 2021 |
11379 |
507.86 |
| Sep 16 2021 |
11094 |
507.86 |
| Sep 09 2021 |
11115 |
507.86 |
| Sep 02 2021 |
11298 |
507.86 |
| Aug 26 2021 |
11207 |
507.86 |
| Aug 19 2021 |
11332 |
507.86 |
| Aug 12 2021 |
11411 |
507.86 |
| Aug 05 2021 |
11512 |
507.86 |
| Jul 29 2021 |
11604 |
507.86 |
| Jul 22 2021 |
11924 |
507.86 |
| Jul 15 2021 |
12099 |
507.86 |
| Jul 08 2021 |
12287 |
507.86 |
| Jun 01 2021 |
12842 |
524.75 |
| May 01 2021 |
13223 |
524.75 |
| Apr 01 2021 |
13638 |
524.75 |
| Mar 01 2021 |
14035 |
524.75 |
| Feb 01 2021 |
13859 |
524.75 |
| Jan 01 2021 |
13727 |
524.75 |
| Dec 01 2020 |
12938 |
524.75 |
| Nov 01 2020 |
14739 |
524.75 |
| Oct 01 2020 |
14853 |
524.75 |
| Sep 01 2020 |
15404 |
524.75 |
| Aug 01 2020 |
15943 |
524.75 |
| Jul 01 2020 |
16680 |
524.75 |
| Apr 01 2020 |
18508 |
524.75 |
| Mar 01 2020 |
18999 |
524.75 |
| Feb 01 2020 |
18910 |
524.75 |
| Jan 01 2020 |
18931 |
524.75 |
| Dec 01 2019 |
18896 |
524.75 |
| Nov 01 2019 |
17242 |
524.75 |
| Oct 01 2019 |
17205 |
524.75 |
| Sep 01 2019 |
17884 |
524.75 |
| Aug 01 2019 |
16515 |
524.75 |
| Jul 01 2019 |
16491 |
524.75 |
