| Jun 06 2026 |
5144 |
440.24 |
| Jun 06 2026 |
6246 |
440.24 |
| Jun 02 2026 |
5064 |
440.24 |
| Jun 02 2026 |
6204 |
440.24 |
| May 26 2026 |
5041 |
440.24 |
| May 26 2026 |
6222 |
440.24 |
| May 19 2026 |
4945 |
434 |
| May 19 2026 |
6063 |
434 |
| May 12 2026 |
4990 |
434 |
| May 12 2026 |
6146 |
434 |
| May 05 2026 |
4902 |
434 |
| May 05 2026 |
6018 |
429.34 |
| Apr 28 2026 |
4980 |
434 |
| Apr 28 2026 |
6203 |
429.34 |
| Apr 21 2026 |
4922 |
434 |
| Apr 21 2026 |
6295 |
429.34 |
| Apr 14 2026 |
4872 |
434 |
| Apr 14 2026 |
6323 |
429.34 |
| Apr 07 2026 |
4849 |
434 |
| Apr 07 2026 |
6357 |
429.34 |
| Mar 31 2026 |
4868 |
434 |
| Mar 31 2026 |
6457 |
429.34 |
| Mar 24 2026 |
4915 |
434 |
| Mar 24 2026 |
6557 |
429.34 |
| Mar 17 2026 |
4981 |
434 |
| Mar 17 2026 |
6585 |
429.34 |
| Mar 10 2026 |
4933 |
434 |
| Mar 10 2026 |
6586 |
429.34 |
| Mar 03 2026 |
4999 |
434 |
| Mar 03 2026 |
6645 |
429.34 |
| Feb 24 2026 |
4818 |
434 |
| Feb 24 2026 |
6471 |
429.34 |
| Feb 17 2026 |
4801 |
434 |
| Feb 17 2026 |
6544 |
429.34 |
| Feb 10 2026 |
4823 |
434 |
| Feb 10 2026 |
6615 |
429.34 |
| Feb 03 2026 |
4849 |
434 |
| Feb 03 2026 |
6635 |
429.34 |
| Jan 27 2026 |
4881 |
434 |
| Jan 27 2026 |
6669 |
429.34 |
| Jan 20 2026 |
4918 |
434 |
| Jan 20 2026 |
6704 |
429.34 |
| Jan 13 2026 |
4929 |
434 |
| Jan 13 2026 |
6720 |
429.34 |
| Jan 06 2026 |
4933 |
434 |
| Jan 06 2026 |
6717 |
429.34 |
| Dec 30 2025 |
4943 |
434 |
| Dec 30 2025 |
6726 |
429.34 |
| Dec 23 2025 |
4945 |
434 |
| Dec 23 2025 |
6712 |
429.34 |
| Dec 16 2025 |
4945 |
434 |
| Dec 16 2025 |
6729 |
429.34 |
| Dec 09 2025 |
4945 |
434 |
| Dec 09 2025 |
6729 |
429.34 |
| Dec 02 2025 |
4945 |
434 |
| Dec 02 2025 |
6730 |
429.34 |
| Nov 25 2025 |
4945 |
434 |
| Nov 25 2025 |
6730 |
429.34 |
| Nov 18 2025 |
4945 |
434 |
| Nov 18 2025 |
6730 |
429.34 |
| Nov 11 2025 |
4936 |
434 |
| Nov 11 2025 |
6724 |
429.34 |
| Nov 04 2025 |
4937 |
434 |
| Nov 04 2025 |
6725 |
429.34 |
| Oct 28 2025 |
4939 |
434 |
| Oct 28 2025 |
6751 |
429.34 |
| Oct 21 2025 |
4939 |
434 |
| Oct 21 2025 |
6764 |
429.34 |
| Oct 14 2025 |
4939 |
434 |
| Oct 14 2025 |
6766 |
429.34 |
| Oct 07 2025 |
4937 |
434 |
| Oct 07 2025 |
6741 |
429.34 |
| Sep 30 2025 |
4938 |
434 |
| Sep 30 2025 |
6748 |
429.34 |
| Sep 23 2025 |
4963 |
434 |
| Sep 23 2025 |
6762 |
429.34 |
| Sep 16 2025 |
4971 |
434 |
| Sep 16 2025 |
6777 |
429.34 |
| Sep 09 2025 |
4962 |
434 |
| Sep 09 2025 |
6776 |
429.34 |
| Sep 02 2025 |
4871 |
434 |
| Sep 02 2025 |
6711 |
429.34 |
| Aug 26 2025 |
4939 |
434 |
| Aug 26 2025 |
6839 |
429.34 |
| Aug 19 2025 |
4878 |
434 |
| Aug 19 2025 |
6830 |
429.34 |
| Aug 12 2025 |
4842 |
434 |
| Aug 12 2025 |
6831 |
429.34 |
| Aug 05 2025 |
4892 |
434 |
| Aug 05 2025 |
6895 |
429.34 |
| Jul 29 2025 |
4839 |
434 |
| Jul 29 2025 |
6835 |
429.34 |
| Jul 22 2025 |
3657 |
372.16 |
| Jul 22 2025 |
4944 |
372.16 |
| Jul 15 2025 |
3666 |
373.15 |
| Jul 15 2025 |
4986 |
373.15 |
| Jul 08 2025 |
3669 |
373.15 |
| Jul 08 2025 |
5017 |
373.15 |
| Jul 01 2025 |
3621 |
373.15 |
| Jul 01 2025 |
5008 |
373.15 |
| Jun 24 2025 |
3642 |
373.15 |
| Jun 24 2025 |
5007 |
373.15 |
| Jun 17 2025 |
3672 |
373.15 |
| Jun 17 2025 |
5024 |
373.15 |
| Jun 10 2025 |
1436 |
347.11 |
| Jun 10 2025 |
3605 |
373.15 |
| Jun 10 2025 |
4681 |
364.35 |
| Jun 03 2025 |
1443 |
347.11 |
| Jun 03 2025 |
3625 |
373.15 |
| Jun 03 2025 |
4660 |
364.35 |
| May 27 2025 |
1489 |
347.11 |
| May 27 2025 |
3611 |
373.15 |
| May 27 2025 |
4651 |
364.35 |
| May 20 2025 |
1673 |
347.11 |
| May 20 2025 |
3672 |
373.15 |
| May 20 2025 |
4705 |
364.35 |
| May 13 2025 |
1737 |
347.11 |
| May 13 2025 |
3687 |
373.15 |
| May 13 2025 |
9799 |
421.43 |
| May 13 2025 |
4726 |
364.35 |
| May 06 2025 |
1748 |
347.11 |
| May 06 2025 |
3650 |
373.15 |
| May 06 2025 |
9911 |
421.43 |
| May 06 2025 |
4684 |
364.35 |
| Apr 29 2025 |
1745 |
347.11 |
| Apr 29 2025 |
3678 |
373.15 |
| Apr 29 2025 |
9957 |
421.43 |
| Apr 29 2025 |
4784 |
364.35 |
| Apr 22 2025 |
1692 |
347.11 |
| Apr 22 2025 |
3680 |
373.15 |
| Apr 22 2025 |
10218 |
421.43 |
| Apr 22 2025 |
4813 |
364.35 |
| Apr 15 2025 |
1681 |
347.11 |
| Apr 15 2025 |
3682 |
373.15 |
| Apr 15 2025 |
10119 |
421.43 |
| Apr 15 2025 |
4838 |
364.35 |
| Apr 08 2025 |
1705 |
347.11 |
| Apr 08 2025 |
3715 |
373.15 |
| Apr 08 2025 |
9769 |
421.43 |
| Apr 08 2025 |
4914 |
364.35 |
| Apr 01 2025 |
1701 |
347.11 |
| Apr 01 2025 |
3709 |
373.15 |
| Apr 01 2025 |
9560 |
421.43 |
| Apr 01 2025 |
4902 |
364.35 |
| Mar 25 2025 |
1727 |
347.11 |
| Mar 25 2025 |
3693 |
373.15 |
| Mar 25 2025 |
9505 |
421.43 |
| Mar 25 2025 |
4857 |
364.35 |
| Mar 18 2025 |
1695 |
347.11 |
| Mar 18 2025 |
3733 |
373.15 |
| Mar 18 2025 |
9564 |
421.43 |
| Mar 18 2025 |
4895 |
364.35 |
| Mar 11 2025 |
1676 |
347.11 |
| Mar 11 2025 |
3702 |
373.15 |
| Mar 11 2025 |
9862 |
421.43 |
| Mar 11 2025 |
4872 |
364.35 |
| Mar 04 2025 |
1657 |
347.11 |
| Mar 04 2025 |
3718 |
373.15 |
| Mar 04 2025 |
9591 |
421.43 |
| Mar 04 2025 |
4883 |
364.35 |
| Feb 25 2025 |
1673 |
347.11 |
| Feb 25 2025 |
3692 |
373.15 |
| Feb 25 2025 |
9568 |
421.43 |
| Feb 25 2025 |
4846 |
364.35 |
| Feb 18 2025 |
1657 |
347.11 |
| Feb 18 2025 |
3702 |
373.15 |
| Feb 18 2025 |
9510 |
421.43 |
| Feb 18 2025 |
4862 |
364.35 |
| Feb 11 2025 |
1660 |
347.11 |
| Feb 11 2025 |
3698 |
373.15 |
| Feb 11 2025 |
9301 |
421.43 |
| Feb 11 2025 |
4869 |
364.35 |
| Feb 04 2025 |
1656 |
347.11 |
| Feb 04 2025 |
3683 |
373.15 |
| Feb 04 2025 |
9214 |
421.43 |
| Feb 04 2025 |
4846 |
364.35 |
| Jan 29 2025 |
1625 |
347.11 |
| Jan 29 2025 |
3668 |
373.15 |
| Jan 29 2025 |
9290 |
421.43 |
| Jan 29 2025 |
4837 |
364.35 |
| Jan 22 2025 |
1643 |
347.11 |
| Jan 22 2025 |
3686 |
373.15 |
| Jan 22 2025 |
9213 |
421.43 |
| Jan 22 2025 |
4840 |
364.35 |
| Jan 15 2025 |
1654 |
347.11 |
| Jan 15 2025 |
3682 |
373.15 |
| Jan 15 2025 |
9224 |
421.43 |
| Jan 15 2025 |
4843 |
364.35 |
| Jan 08 2025 |
1654 |
347.11 |
| Jan 08 2025 |
3656 |
373.15 |
| Jan 08 2025 |
9150 |
421.43 |
| Jan 08 2025 |
4791 |
364.35 |
| Jan 01 2025 |
1654 |
347.11 |
| Jan 01 2025 |
3661 |
373.15 |
| Jan 01 2025 |
9034 |
421.43 |
| Jan 01 2025 |
4790 |
364.35 |
| Dec 25 2024 |
1654 |
347.11 |
| Dec 25 2024 |
3652 |
373.15 |
| Dec 25 2024 |
9034 |
421.43 |
| Dec 25 2024 |
4783 |
364.35 |
| Dec 18 2024 |
1663 |
347.11 |
| Dec 18 2024 |
3652 |
373.15 |
| Dec 18 2024 |
9024 |
421.43 |
| Dec 18 2024 |
4778 |
364.35 |
| Dec 11 2024 |
1663 |
347.11 |
| Dec 11 2024 |
3651 |
373.15 |
| Dec 11 2024 |
9015 |
421.43 |
| Dec 11 2024 |
4774 |
364.35 |
| Dec 04 2024 |
1663 |
347.11 |
| Dec 04 2024 |
3651 |
373.15 |
| Dec 04 2024 |
9002 |
421.43 |
| Dec 04 2024 |
4774 |
364.35 |
| Nov 27 2024 |
1663 |
347.11 |
| Nov 27 2024 |
3651 |
373.15 |
| Nov 27 2024 |
9066 |
421.43 |
| Nov 27 2024 |
4774 |
364.35 |
| Nov 20 2024 |
1663 |
347.11 |
| Nov 20 2024 |
3650 |
373.15 |
| Nov 20 2024 |
9103 |
421.43 |
| Nov 20 2024 |
4773 |
364.35 |
| Nov 13 2024 |
1662 |
347.11 |
| Nov 13 2024 |
3646 |
373.15 |
| Nov 13 2024 |
9146 |
421.43 |
| Nov 13 2024 |
4771 |
364.35 |
| Nov 06 2024 |
1656 |
347.11 |
| Nov 06 2024 |
3645 |
373.15 |
| Nov 06 2024 |
9357 |
421.43 |
| Nov 06 2024 |
4767 |
364.35 |
| Oct 30 2024 |
1565 |
347.11 |
| Oct 30 2024 |
3624 |
373.15 |
| Oct 30 2024 |
9359 |
421.43 |
| Oct 30 2024 |
4753 |
364.35 |
| Oct 23 2024 |
1565 |
347.11 |
| Oct 23 2024 |
3633 |
373.15 |
| Oct 23 2024 |
9393 |
421.43 |
| Oct 23 2024 |
4989 |
364.35 |
| Oct 16 2024 |
1566 |
347.11 |
| Oct 16 2024 |
3635 |
373.15 |
| Oct 16 2024 |
8096 |
374.46 |
| Oct 16 2024 |
4996 |
364.35 |
| Oct 09 2024 |
1540 |
347.11 |
| Oct 09 2024 |
3620 |
373.15 |
| Oct 09 2024 |
8350 |
374.46 |
| Oct 09 2024 |
5003 |
364.35 |
| Oct 02 2024 |
1509 |
347.11 |
| Oct 02 2024 |
3618 |
373.15 |
| Oct 02 2024 |
1044 |
358.81 |
| Oct 02 2024 |
4998 |
364.35 |
| Sep 25 2024 |
1507 |
347.11 |
| Sep 25 2024 |
3605 |
373.15 |
| Sep 25 2024 |
1055 |
350.98 |
| Sep 25 2024 |
4996 |
364.35 |
| Sep 18 2024 |
1506 |
347.11 |
| Sep 18 2024 |
3588 |
373.15 |
| Sep 18 2024 |
1017 |
346.29 |
| Sep 18 2024 |
4950 |
364.35 |
| Sep 11 2024 |
1499 |
347.11 |
| Sep 11 2024 |
3564 |
373.15 |
| Sep 11 2024 |
1010 |
346.29 |
| Sep 11 2024 |
4960 |
364.35 |
| Sep 04 2024 |
1528 |
347.11 |
| Sep 04 2024 |
3520 |
373.15 |
| Sep 04 2024 |
760 |
327.5 |
| Sep 04 2024 |
4896 |
364.35 |
| Aug 28 2024 |
1548 |
347.11 |
| Aug 28 2024 |
3521 |
373.15 |
| Aug 28 2024 |
783 |
327.5 |
| Aug 28 2024 |
4947 |
364.35 |
| Aug 21 2024 |
1566 |
347.11 |
| Aug 21 2024 |
3555 |
373.15 |
| Aug 21 2024 |
824 |
327.5 |
| Aug 21 2024 |
4976 |
364.35 |
| Aug 14 2024 |
1541 |
347.11 |
| Aug 14 2024 |
3451 |
373.15 |
| Aug 14 2024 |
833 |
327.5 |
| Aug 14 2024 |
4850 |
364.35 |
| Aug 07 2024 |
1571 |
347.11 |
| Aug 07 2024 |
5666 |
419.03 |
| Aug 07 2024 |
833 |
327.5 |
| Aug 07 2024 |
5231 |
383.07 |
| Jul 31 2024 |
1603 |
347.11 |
| Jul 31 2024 |
5724 |
419.03 |
| Jul 31 2024 |
844 |
327.5 |
| Jul 31 2024 |
5262 |
383.07 |
| Jul 24 2024 |
1600 |
347.11 |
| Jul 24 2024 |
5750 |
419.03 |
| Jul 24 2024 |
794 |
327.5 |
| Jul 24 2024 |
5196 |
383.07 |
| Jul 17 2024 |
1537 |
347.11 |
| Jul 17 2024 |
5713 |
419.03 |
| Jul 17 2024 |
803 |
327.5 |
| Jul 17 2024 |
5102 |
383.07 |
| Jul 10 2024 |
1382 |
347.11 |
| Jul 10 2024 |
3527 |
419.03 |
| Jul 10 2024 |
774 |
327.5 |
| Jul 10 2024 |
3529 |
383.07 |
| Jul 03 2024 |
1483 |
347.11 |
| Jul 03 2024 |
3717 |
422.95 |
| Jul 03 2024 |
766 |
327.5 |
| Jul 03 2024 |
6154 |
397.67 |
| Jun 26 2024 |
1352 |
347.11 |
| Jun 26 2024 |
3786 |
422.95 |
| Jun 26 2024 |
726 |
327.5 |
| Jun 26 2024 |
6106 |
397.67 |
| Jun 19 2024 |
1380 |
347.11 |
| Jun 19 2024 |
3780 |
422.95 |
| Jun 19 2024 |
775 |
327.5 |
| Jun 19 2024 |
6165 |
397.67 |
| Jun 12 2024 |
3804 |
422.95 |
| Jun 12 2024 |
765 |
327.5 |
| Jun 12 2024 |
5351 |
422.95 |
| Jun 05 2024 |
3812 |
422.95 |
| Jun 05 2024 |
782 |
327.5 |
| Jun 05 2024 |
5363 |
422.95 |
| May 29 2024 |
3850 |
422.95 |
| May 29 2024 |
788 |
327.5 |
| May 29 2024 |
5328 |
422.95 |
| May 22 2024 |
3777 |
422.95 |
| May 22 2024 |
740 |
327.5 |
| May 22 2024 |
5501 |
422.95 |
| May 15 2024 |
3672 |
422.95 |
| May 15 2024 |
777 |
327.5 |
| May 15 2024 |
5509 |
422.95 |
| May 08 2024 |
3862 |
426.86 |
| May 08 2024 |
760 |
327.5 |
| May 08 2024 |
5832 |
426.86 |
| May 01 2024 |
3861 |
426.86 |
| May 01 2024 |
778 |
327.5 |
| May 01 2024 |
6318 |
426.86 |
| Apr 24 2024 |
4385 |
426.86 |
| Apr 24 2024 |
1479 |
327.5 |
| Apr 24 2024 |
8270 |
426.86 |
| Apr 17 2024 |
4355 |
426.86 |
| Apr 17 2024 |
1545 |
327.5 |
| Apr 17 2024 |
8292 |
426.86 |
| Apr 10 2024 |
4355 |
426.86 |
| Apr 10 2024 |
1557 |
327.5 |
| Apr 10 2024 |
8316 |
426.86 |
| Apr 03 2024 |
4323 |
426.86 |
| Apr 03 2024 |
1566 |
327.5 |
| Apr 03 2024 |
8199 |
426.86 |
| Mar 27 2024 |
4312 |
426.86 |
| Mar 27 2024 |
1543 |
327.5 |
| Mar 27 2024 |
8301 |
426.86 |
| Mar 21 2024 |
4297 |
426.86 |
| Mar 21 2024 |
1551 |
327.5 |
| Mar 21 2024 |
8252 |
426.86 |
| Mar 14 2024 |
4280 |
426.86 |
| Mar 14 2024 |
1542 |
327.5 |
| Mar 14 2024 |
8322 |
426.86 |
| Mar 07 2024 |
4299 |
426.86 |
| Mar 07 2024 |
1547 |
327.5 |
| Mar 07 2024 |
8340 |
426.86 |
| Feb 29 2024 |
4293 |
426.86 |
| Feb 29 2024 |
1549 |
327.5 |
| Feb 29 2024 |
8326 |
426.86 |
| Feb 22 2024 |
4298 |
426.86 |
| Feb 22 2024 |
1551 |
327.5 |
| Feb 22 2024 |
8354 |
426.86 |
| Feb 15 2024 |
4301 |
426.86 |
| Feb 15 2024 |
1566 |
327.5 |
| Feb 15 2024 |
8278 |
426.86 |
| Feb 08 2024 |
4275 |
426.86 |
| Feb 08 2024 |
1568 |
327.5 |
| Feb 08 2024 |
8328 |
426.86 |
| Feb 01 2024 |
4279 |
426.86 |
| Feb 01 2024 |
1575 |
327.5 |
| Feb 01 2024 |
8267 |
426.86 |
| Jan 25 2024 |
4256 |
426.86 |
| Jan 25 2024 |
1578 |
327.5 |
| Jan 25 2024 |
8195 |
426.86 |
| Jan 18 2024 |
4248 |
426.86 |
| Jan 18 2024 |
1579 |
327.5 |
| Jan 18 2024 |
8201 |
426.86 |
| Jan 11 2024 |
4243 |
426.86 |
| Jan 11 2024 |
1581 |
327.5 |
| Jan 11 2024 |
8193 |
426.86 |
| Jan 04 2024 |
4247 |
426.86 |
| Jan 04 2024 |
1581 |
327.5 |
| Jan 04 2024 |
7962 |
426.86 |
| Dec 28 2023 |
4244 |
426.86 |
| Dec 28 2023 |
1581 |
327.5 |
| Dec 28 2023 |
7943 |
426.86 |
| Dec 21 2023 |
4244 |
426.86 |
| Dec 21 2023 |
1581 |
327.5 |
| Dec 21 2023 |
7943 |
426.86 |
| Dec 14 2023 |
4242 |
426.86 |
| Dec 14 2023 |
1581 |
327.5 |
| Dec 14 2023 |
7915 |
426.86 |
| Dec 07 2023 |
4243 |
426.86 |
| Dec 07 2023 |
1567 |
327.5 |
| Dec 07 2023 |
7915 |
426.86 |
| Nov 30 2023 |
4246 |
426.86 |
| Nov 30 2023 |
1502 |
327.5 |
| Nov 30 2023 |
7917 |
426.86 |
| Nov 23 2023 |
4247 |
426.86 |
| Nov 23 2023 |
1481 |
327.5 |
| Nov 23 2023 |
7898 |
426.86 |
| Nov 16 2023 |
4213 |
426.86 |
| Nov 16 2023 |
3553 |
367.92 |
| Nov 16 2023 |
7834 |
426.86 |
| Nov 09 2023 |
4208 |
426.86 |
| Nov 09 2023 |
3524 |
367.92 |
| Nov 09 2023 |
7777 |
426.86 |
| Nov 02 2023 |
4208 |
426.86 |
| Nov 02 2023 |
3487 |
367.92 |
| Nov 02 2023 |
7775 |
426.86 |
| Oct 26 2023 |
4202 |
426.86 |
| Oct 26 2023 |
3497 |
367.92 |
| Oct 26 2023 |
7758 |
426.86 |
| Oct 19 2023 |
4187 |
426.86 |
| Oct 19 2023 |
3468 |
367.92 |
| Oct 19 2023 |
7718 |
426.86 |
| Oct 12 2023 |
4185 |
426.86 |
| Oct 12 2023 |
3477 |
367.92 |
| Oct 12 2023 |
7672 |
426.86 |
| Oct 05 2023 |
4194 |
426.86 |
| Oct 05 2023 |
3481 |
367.92 |
| Oct 05 2023 |
7423 |
426.86 |
| Sep 28 2023 |
4183 |
426.86 |
| Sep 28 2023 |
3513 |
367.92 |
| Sep 28 2023 |
7361 |
426.86 |
| Sep 21 2023 |
4096 |
426.86 |
| Sep 21 2023 |
3514 |
367.92 |
| Sep 21 2023 |
7291 |
426.86 |
| Sep 14 2023 |
4113 |
426.86 |
| Sep 14 2023 |
3531 |
367.92 |
| Sep 14 2023 |
7378 |
426.86 |
| Sep 07 2023 |
4196 |
426.86 |
| Sep 07 2023 |
3525 |
367.92 |
| Sep 07 2023 |
7491 |
426.86 |
| Aug 31 2023 |
4154 |
426.86 |
| Aug 31 2023 |
3527 |
367.92 |
| Aug 31 2023 |
7505 |
426.86 |
| Aug 24 2023 |
4155 |
426.86 |
| Aug 24 2023 |
3571 |
367.92 |
| Aug 24 2023 |
7359 |
426.86 |
| Aug 17 2023 |
4262 |
426.86 |
| Aug 17 2023 |
3601 |
367.92 |
| Aug 17 2023 |
7439 |
426.86 |
| Aug 10 2023 |
4340 |
426.86 |
| Aug 10 2023 |
3603 |
367.92 |
| Aug 10 2023 |
7469 |
426.86 |
| Aug 03 2023 |
4322 |
426.86 |
| Aug 03 2023 |
3601 |
367.92 |
| Aug 03 2023 |
7470 |
426.86 |
| Jul 27 2023 |
4380 |
426.86 |
| Jul 27 2023 |
3596 |
367.92 |
| Jul 27 2023 |
7486 |
426.86 |
| Jul 20 2023 |
4465 |
426.86 |
| Jul 20 2023 |
3597 |
367.92 |
| Jul 20 2023 |
7130 |
426.86 |
| Jul 13 2023 |
4468 |
426.86 |
| Jul 13 2023 |
3628 |
367.92 |
| Jul 13 2023 |
7125 |
426.86 |
| Jul 06 2023 |
3637 |
367.92 |
| Jun 29 2023 |
3654 |
367.92 |
| Jun 22 2023 |
3766 |
367.92 |
| Jun 15 2023 |
3730 |
367.92 |
| Jun 08 2023 |
3780 |
367.92 |
| Jun 01 2023 |
3771 |
367.92 |
| May 25 2023 |
3152 |
355.83 |
| May 18 2023 |
3137 |
355.83 |
| May 11 2023 |
3256 |
355.83 |
| May 04 2023 |
3199 |
355.83 |
| Apr 27 2023 |
3155 |
355.83 |
| Apr 20 2023 |
3027 |
355.83 |
| Apr 13 2023 |
2992 |
355.83 |
| Apr 06 2023 |
2978 |
355.83 |
| Mar 30 2023 |
2745 |
355.83 |
| Mar 23 2023 |
2751 |
355.83 |
| Mar 16 2023 |
2740 |
355.83 |
| Mar 09 2023 |
2741 |
355.83 |
| Mar 02 2023 |
2751 |
355.83 |
| Feb 23 2023 |
2775 |
355.83 |
| Feb 16 2023 |
2772 |
355.83 |
| Feb 09 2023 |
2772 |
355.83 |
| Feb 02 2023 |
2749 |
355.83 |
| Jan 26 2023 |
2741 |
355.83 |
| Jan 19 2023 |
2744 |
355.83 |
| Jan 12 2023 |
2743 |
355.83 |
| Jan 05 2023 |
2744 |
355.83 |
| Dec 29 2022 |
2743 |
355.83 |
| Dec 22 2022 |
2743 |
355.83 |
| Dec 15 2022 |
2746 |
355.83 |
| Dec 08 2022 |
2759 |
355.83 |
| Dec 01 2022 |
2759 |
355.83 |
| Nov 24 2022 |
2760 |
355.83 |
| Nov 17 2022 |
2759 |
355.83 |
| Nov 10 2022 |
2781 |
355.83 |
| Nov 03 2022 |
2770 |
355.83 |
| Oct 27 2022 |
2775 |
355.83 |
| Oct 20 2022 |
2776 |
355.83 |
| Oct 13 2022 |
2782 |
355.83 |
| Oct 06 2022 |
2782 |
355.83 |
| Sep 29 2022 |
2775 |
355.83 |
| Sep 22 2022 |
2733 |
355.83 |
| Sep 15 2022 |
2746 |
355.83 |
| Sep 08 2022 |
2694 |
355.83 |
| Sep 01 2022 |
2692 |
355.83 |
| Aug 25 2022 |
2693 |
355.83 |
| Aug 18 2022 |
2700 |
355.83 |
| Aug 11 2022 |
2700 |
355.83 |
| Aug 04 2022 |
2701 |
355.83 |
| Jul 28 2022 |
2702 |
355.83 |
| Jul 21 2022 |
2718 |
355.83 |
| Jul 14 2022 |
2721 |
355.83 |
| Jul 07 2022 |
2724 |
355.83 |
| Jun 30 2022 |
2723 |
355.83 |
| Jun 23 2022 |
2685 |
355.83 |
| Jun 16 2022 |
2689 |
355.83 |
| Jun 01 2021 |
3362 |
346.22 |
| May 01 2021 |
3463 |
346.22 |
| Apr 01 2021 |
3582 |
346.22 |
| Mar 01 2021 |
3631 |
346.22 |
| Feb 01 2021 |
3652 |
346.22 |
| Jan 01 2021 |
3632 |
346.22 |
| Dec 01 2020 |
3552 |
346.22 |
| Nov 01 2020 |
3644 |
346.22 |
| Oct 01 2020 |
3672 |
346.22 |
| Sep 01 2020 |
3853 |
346.22 |
| Aug 01 2020 |
4041 |
346.22 |
| Jul 01 2020 |
4162 |
346.22 |
| Apr 01 2020 |
4481 |
346.22 |
| Mar 01 2020 |
4553 |
346.22 |
| Feb 01 2020 |
4534 |
346.22 |
| Jan 01 2020 |
4540 |
346.22 |
| Dec 01 2019 |
4538 |
346.22 |
| Nov 01 2019 |
4130 |
346.22 |
| Oct 01 2019 |
4143 |
346.22 |
| Sep 01 2019 |
4147 |
346.22 |
| Aug 01 2019 |
4209 |
346.22 |
| Jul 01 2019 |
4229 |
346.22 |
