| Nov 04 2025 |
12149 |
536.77 |
| Oct 28 2025 |
12085 |
536.77 |
| Oct 21 2025 |
12503 |
536.77 |
| Oct 14 2025 |
12925 |
536.77 |
| Oct 07 2025 |
159 |
590.42 |
| Oct 07 2025 |
6850 |
572.54 |
| Sep 30 2025 |
14 |
589.1 |
| Sep 30 2025 |
7121 |
576.02 |
| Sep 23 2025 |
77 |
589.1 |
| Sep 23 2025 |
7343 |
576.02 |
| Sep 16 2025 |
137 |
591.79 |
| Sep 16 2025 |
7780 |
580.79 |
| Sep 09 2025 |
174 |
595.87 |
| Sep 09 2025 |
7805 |
577.89 |
| Sep 02 2025 |
180 |
591.5 |
| Sep 02 2025 |
8637 |
576.42 |
| Aug 26 2025 |
180 |
591.5 |
| Aug 26 2025 |
8384 |
576.42 |
| Aug 19 2025 |
180 |
591.5 |
| Aug 19 2025 |
8783 |
576.42 |
| Aug 12 2025 |
180 |
591.5 |
| Aug 12 2025 |
8743 |
576.42 |
| Aug 05 2025 |
180 |
591.5 |
| Aug 05 2025 |
8468 |
576.42 |
| Jul 29 2025 |
180 |
591.5 |
| Jul 29 2025 |
8457 |
576.42 |
| Jul 22 2025 |
180 |
591.5 |
| Jul 22 2025 |
8466 |
576.42 |
| Jul 15 2025 |
180 |
591.5 |
| Jul 15 2025 |
8557 |
576.42 |
| Jul 08 2025 |
180 |
591.5 |
| Jul 08 2025 |
8158 |
576.42 |
| Jul 01 2025 |
180 |
591.5 |
| Jul 01 2025 |
8116 |
576.42 |
| Jun 24 2025 |
180 |
591.5 |
| Jun 24 2025 |
8024 |
576.42 |
| Jun 17 2025 |
180 |
591.5 |
| Jun 17 2025 |
8046 |
576.42 |
| Jun 10 2025 |
180 |
591.5 |
| Jun 10 2025 |
8070 |
576.42 |
| Jun 03 2025 |
180 |
591.5 |
| Jun 03 2025 |
7789 |
576.42 |
| May 27 2025 |
180 |
591.5 |
| May 27 2025 |
7985 |
576.42 |
| May 20 2025 |
180 |
591.5 |
| May 20 2025 |
7949 |
576.42 |
| May 13 2025 |
180 |
591.5 |
| May 13 2025 |
8157 |
576.42 |
| May 06 2025 |
180 |
591.5 |
| May 06 2025 |
8164 |
576.42 |
| Apr 29 2025 |
180 |
591.5 |
| Apr 29 2025 |
8390 |
576.42 |
| Apr 22 2025 |
180 |
591.5 |
| Apr 22 2025 |
8559 |
576.42 |
| Apr 15 2025 |
180 |
591.5 |
| Apr 15 2025 |
8694 |
576.42 |
| Apr 08 2025 |
180 |
591.5 |
| Apr 08 2025 |
8635 |
576.42 |
| Apr 01 2025 |
180 |
591.5 |
| Apr 01 2025 |
8612 |
576.42 |
| Mar 25 2025 |
180 |
591.5 |
| Mar 25 2025 |
8568 |
576.42 |
| Mar 18 2025 |
180 |
591.5 |
| Mar 18 2025 |
8579 |
576.42 |
| Mar 11 2025 |
180 |
591.5 |
| Mar 11 2025 |
8566 |
576.42 |
| Mar 04 2025 |
180 |
591.5 |
| Mar 04 2025 |
8500 |
576.42 |
| Feb 25 2025 |
180 |
591.5 |
| Feb 25 2025 |
8455 |
576.42 |
| Feb 18 2025 |
180 |
591.5 |
| Feb 18 2025 |
8449 |
576.42 |
| Feb 11 2025 |
180 |
591.5 |
| Feb 11 2025 |
8647 |
576.42 |
| Feb 04 2025 |
8642 |
576.42 |
| Jan 29 2025 |
8887 |
591.71 |
| Jan 22 2025 |
8887 |
591.71 |
| Jan 15 2025 |
8906 |
591.71 |
| Jan 08 2025 |
8907 |
591.71 |
| Jan 01 2025 |
8884 |
591.71 |
| Dec 25 2024 |
8883 |
591.71 |
| Dec 18 2024 |
8877 |
591.71 |
| Dec 11 2024 |
8864 |
591.71 |
| Dec 04 2024 |
8862 |
591.71 |
| Nov 27 2024 |
9035 |
605.44 |
| Nov 20 2024 |
8711 |
605.44 |
| Nov 13 2024 |
8666 |
605.44 |
| Nov 06 2024 |
7263 |
605.44 |
| Nov 06 2024 |
9854 |
549.09 |
| Oct 30 2024 |
7214 |
605.44 |
| Oct 30 2024 |
9709 |
549.09 |
| Oct 23 2024 |
6810 |
575.93 |
| Oct 23 2024 |
10862 |
549.09 |
| Oct 16 2024 |
7003 |
575.93 |
| Oct 16 2024 |
10827 |
549.09 |
| Oct 09 2024 |
6450 |
545.05 |
| Oct 09 2024 |
10897 |
549.09 |
| Oct 02 2024 |
3457 |
545.05 |
| Oct 02 2024 |
10785 |
549.09 |
| Sep 25 2024 |
3176 |
494.6 |
| Sep 25 2024 |
10576 |
549.09 |
| Sep 18 2024 |
3447 |
494.6 |
| Sep 18 2024 |
10428 |
549.09 |
| Sep 11 2024 |
3087 |
457.85 |
| Sep 11 2024 |
10341 |
549.09 |
| Sep 04 2024 |
3479 |
457.85 |
| Sep 04 2024 |
10806 |
549.09 |
| Aug 28 2024 |
3722 |
457.85 |
| Aug 28 2024 |
10790 |
549.09 |
| Aug 21 2024 |
3707 |
447.04 |
| Aug 21 2024 |
10921 |
549.09 |
| Aug 14 2024 |
3774 |
447.04 |
| Aug 14 2024 |
10365 |
549.09 |
| Aug 07 2024 |
3773 |
447.04 |
| Aug 07 2024 |
12983 |
549.09 |
| Jul 31 2024 |
3803 |
447.04 |
| Jul 31 2024 |
13160 |
549.09 |
| Jul 24 2024 |
3705 |
447.04 |
| Jul 24 2024 |
13052 |
549.09 |
| Jul 17 2024 |
3731 |
447.04 |
| Jul 17 2024 |
12943 |
549.09 |
| Jul 10 2024 |
3659 |
447.04 |
| Jul 10 2024 |
10566 |
549.09 |
| Jul 03 2024 |
3666 |
447.04 |
| Jul 03 2024 |
10799 |
549.09 |
| Jun 26 2024 |
3562 |
447.04 |
| Jun 26 2024 |
10654 |
549.09 |
| Jun 19 2024 |
3584 |
447.04 |
| Jun 19 2024 |
10775 |
549.09 |
| Jun 12 2024 |
3539 |
447.04 |
| Jun 12 2024 |
10719 |
549.09 |
| Jun 05 2024 |
3302 |
447.04 |
| Jun 05 2024 |
10787 |
549.09 |
| May 29 2024 |
3248 |
447.04 |
| May 29 2024 |
10732 |
549.09 |
| May 22 2024 |
3173 |
447.04 |
| May 22 2024 |
11109 |
549.09 |
| May 15 2024 |
3357 |
447.04 |
| May 15 2024 |
11144 |
549.09 |
| May 08 2024 |
3386 |
447.04 |
| May 08 2024 |
11221 |
549.09 |
| May 01 2024 |
3500 |
447.04 |
| May 01 2024 |
11936 |
549.09 |
| Apr 24 2024 |
5017 |
447.04 |
| Apr 24 2024 |
16537 |
549.09 |
| Apr 17 2024 |
5132 |
447.04 |
| Apr 17 2024 |
16612 |
549.09 |
| Apr 10 2024 |
4970 |
447.04 |
| Apr 10 2024 |
16727 |
549.09 |
| Apr 03 2024 |
4938 |
447.04 |
| Apr 03 2024 |
16499 |
549.09 |
| Mar 27 2024 |
4916 |
447.04 |
| Mar 27 2024 |
16544 |
549.09 |
| Mar 21 2024 |
4921 |
447.04 |
| Mar 14 2024 |
4917 |
447.04 |
| Mar 07 2024 |
4934 |
447.04 |
| Feb 29 2024 |
4943 |
447.04 |
| Feb 22 2024 |
4952 |
447.04 |
| Feb 15 2024 |
4986 |
447.04 |
| Feb 08 2024 |
5001 |
447.04 |
| Feb 01 2024 |
5014 |
447.04 |
| Jan 25 2024 |
5028 |
447.04 |
| Jan 18 2024 |
5068 |
447.04 |
| Jan 11 2024 |
5092 |
447.04 |
| Jan 04 2024 |
5092 |
447.04 |
| Dec 28 2023 |
5050 |
447.04 |
| Dec 21 2023 |
5050 |
447.04 |
| Dec 14 2023 |
5050 |
447.04 |
| Dec 07 2023 |
5022 |
447.04 |
| Nov 30 2023 |
4329 |
447.04 |
| Nov 23 2023 |
4261 |
447.04 |
| Jun 01 2021 |
7758 |
422.71 |
| May 01 2021 |
8045 |
422.71 |
| Apr 01 2021 |
8315 |
422.71 |
| Mar 01 2021 |
8441 |
422.71 |
| Feb 01 2021 |
8404 |
422.71 |
| Jan 01 2021 |
8379 |
422.71 |
| Dec 01 2020 |
8047 |
422.71 |
| Nov 01 2020 |
8899 |
422.71 |
| Oct 01 2020 |
8946 |
422.71 |
| Sep 01 2020 |
9293 |
422.71 |
| Aug 01 2020 |
9741 |
422.71 |
| Jul 01 2020 |
10143 |
422.71 |
| Apr 01 2020 |
11048 |
422.71 |
| Mar 01 2020 |
11343 |
422.71 |
| Feb 01 2020 |
11289 |
422.71 |
| Jan 01 2020 |
11315 |
422.71 |
| Dec 01 2019 |
11296 |
422.71 |
| Nov 01 2019 |
10216 |
422.71 |
| Oct 01 2019 |
10182 |
422.71 |
| Sep 01 2019 |
10162 |
422.71 |
| Aug 01 2019 |
10183 |
422.71 |
| Jul 01 2019 |
10232 |
422.71 |
