| Oct 21 2025 |
13436 |
580.26 |
| Oct 14 2025 |
13852 |
580.26 |
| Oct 07 2025 |
13981 |
580.26 |
| Sep 30 2025 |
14031 |
567.33 |
| Sep 23 2025 |
7074 |
550.52 |
| Sep 16 2025 |
7465 |
550.52 |
| Sep 09 2025 |
7488 |
550.52 |
| Sep 02 2025 |
8476 |
565.14 |
| Aug 26 2025 |
8224 |
565.14 |
| Aug 19 2025 |
8439 |
554.88 |
| Aug 12 2025 |
8393 |
554.88 |
| Aug 05 2025 |
8119 |
554.88 |
| Jul 29 2025 |
8110 |
554.88 |
| Jul 22 2025 |
8119 |
554.88 |
| Jul 15 2025 |
8208 |
554.88 |
| Jul 08 2025 |
7865 |
554.88 |
| Jul 01 2025 |
7826 |
554.88 |
| Jun 24 2025 |
7735 |
554.88 |
| Jun 17 2025 |
7761 |
554.88 |
| Jun 10 2025 |
7777 |
554.88 |
| Jun 03 2025 |
7535 |
554.88 |
| May 27 2025 |
7712 |
554.88 |
| May 20 2025 |
7678 |
554.88 |
| May 13 2025 |
7884 |
554.88 |
| May 06 2025 |
7895 |
554.88 |
| Apr 29 2025 |
8103 |
554.88 |
| Apr 22 2025 |
8247 |
554.88 |
| Apr 15 2025 |
8375 |
554.88 |
| Apr 08 2025 |
8308 |
554.88 |
| Apr 01 2025 |
8262 |
554.88 |
| Mar 25 2025 |
8224 |
554.88 |
| Mar 18 2025 |
8230 |
554.88 |
| Mar 11 2025 |
8190 |
554.88 |
| Mar 04 2025 |
8144 |
554.88 |
| Feb 25 2025 |
8188 |
560.63 |
| Feb 18 2025 |
8178 |
560.63 |
| Feb 11 2025 |
8375 |
560.63 |
| Feb 04 2025 |
8369 |
560.63 |
| Jan 29 2025 |
8383 |
560.63 |
| Jan 22 2025 |
8389 |
560.63 |
| Jan 15 2025 |
8406 |
560.63 |
| Jan 08 2025 |
8406 |
560.63 |
| Jan 01 2025 |
8385 |
560.63 |
| Dec 25 2024 |
8385 |
560.63 |
| Dec 18 2024 |
8379 |
560.63 |
| Dec 11 2024 |
8366 |
560.63 |
| Dec 04 2024 |
8365 |
560.63 |
| Nov 27 2024 |
8276 |
560.63 |
| Nov 20 2024 |
7971 |
560.63 |
| Nov 13 2024 |
7931 |
560.63 |
| Nov 06 2024 |
12891 |
561.43 |
| Oct 30 2024 |
12865 |
561.43 |
| Oct 23 2024 |
12918 |
561.43 |
| Oct 16 2024 |
14565 |
561.43 |
| Oct 09 2024 |
14851 |
561.43 |
| Oct 02 2024 |
10510 |
561.43 |
| Sep 25 2024 |
10358 |
561.43 |
| Jun 01 2021 |
9009 |
443.64 |
| May 01 2021 |
9351 |
443.64 |
| Apr 01 2021 |
9635 |
443.64 |
| Mar 01 2021 |
9812 |
443.64 |
| Feb 01 2021 |
9746 |
443.64 |
| Jan 01 2021 |
9705 |
443.64 |
| Dec 01 2020 |
9243 |
443.64 |
| Nov 01 2020 |
10292 |
443.64 |
| Oct 01 2020 |
10334 |
443.64 |
| Sep 01 2020 |
10722 |
443.64 |
| Aug 01 2020 |
11184 |
443.64 |
| Jul 01 2020 |
11673 |
443.64 |
| Apr 01 2020 |
12765 |
443.64 |
| Mar 01 2020 |
13128 |
443.64 |
| Feb 01 2020 |
13051 |
443.64 |
| Jan 01 2020 |
13081 |
443.64 |
| Dec 01 2019 |
13059 |
443.64 |
| Nov 01 2019 |
11794 |
443.64 |
| Oct 01 2019 |
11740 |
443.64 |
| Sep 01 2019 |
11830 |
443.64 |
| Aug 01 2019 |
11621 |
443.64 |
| Jul 01 2019 |
11668 |
443.64 |
