| Jun 06 2026 |
8639 |
432.6 |
| Jun 02 2026 |
8543 |
432.6 |
| May 26 2026 |
8462 |
432.6 |
| May 19 2026 |
8646 |
432.6 |
| May 12 2026 |
8906 |
432.6 |
| May 05 2026 |
8980 |
432.6 |
| Apr 28 2026 |
9203 |
432.6 |
| Apr 21 2026 |
9199 |
432.6 |
| Apr 14 2026 |
9241 |
432.6 |
| Apr 07 2026 |
9158 |
432.6 |
| Mar 31 2026 |
9179 |
432.6 |
| Mar 24 2026 |
9209 |
432.6 |
| Mar 17 2026 |
9386 |
432.6 |
| Mar 10 2026 |
9258 |
432.6 |
| Mar 03 2026 |
9108 |
432.6 |
| Feb 24 2026 |
9210 |
432.6 |
| Feb 17 2026 |
9242 |
432.6 |
| Feb 10 2026 |
9138 |
432.6 |
| Feb 03 2026 |
9136 |
432.6 |
| Jan 27 2026 |
9134 |
432.6 |
| Jan 20 2026 |
9203 |
432.6 |
| Jan 13 2026 |
9201 |
432.6 |
| Jan 06 2026 |
9209 |
432.6 |
| Dec 30 2025 |
9210 |
432.6 |
| Dec 23 2025 |
9200 |
432.6 |
| Dec 16 2025 |
9208 |
432.6 |
| Dec 09 2025 |
9202 |
432.6 |
| Dec 02 2025 |
9181 |
432.6 |
| Nov 25 2025 |
9160 |
432.6 |
| Nov 18 2025 |
9166 |
432.6 |
| Nov 11 2025 |
9159 |
432.6 |
| Nov 04 2025 |
9157 |
432.6 |
| Oct 28 2025 |
9096 |
432.6 |
| Oct 21 2025 |
9005 |
423.51 |
| Oct 14 2025 |
9192 |
423.51 |
| Oct 07 2025 |
8949 |
414.42 |
| Sep 30 2025 |
9059 |
414.42 |
| Sep 23 2025 |
9166 |
416.36 |
| Sep 16 2025 |
8779 |
416.36 |
| Sep 09 2025 |
8775 |
416.36 |
| Sep 02 2025 |
5716 |
409.99 |
| Aug 26 2025 |
5458 |
409.99 |
| Aug 19 2025 |
5322 |
399.45 |
| Aug 12 2025 |
5229 |
399.45 |
| Aug 05 2025 |
4954 |
399.45 |
| Jul 29 2025 |
4950 |
399.45 |
| Jul 22 2025 |
4957 |
399.45 |
| Jul 15 2025 |
5050 |
399.45 |
| Jul 08 2025 |
5101 |
399.45 |
| Jul 01 2025 |
5096 |
399.45 |
| Jun 24 2025 |
5028 |
399.45 |
| Jun 17 2025 |
5043 |
399.45 |
| Jun 10 2025 |
5052 |
399.45 |
| Jun 03 2025 |
5030 |
399.45 |
| May 27 2025 |
5043 |
399.45 |
| May 20 2025 |
5033 |
399.45 |
| May 13 2025 |
5133 |
399.45 |
| May 06 2025 |
5053 |
399.45 |
| Apr 29 2025 |
5145 |
399.45 |
| Apr 22 2025 |
5150 |
399.45 |
| Apr 15 2025 |
5193 |
399.45 |
| Apr 08 2025 |
5104 |
399.45 |
| Apr 01 2025 |
5068 |
399.45 |
| Mar 25 2025 |
5050 |
399.45 |
| Mar 18 2025 |
5032 |
399.45 |
| Mar 11 2025 |
4964 |
399.45 |
| Mar 04 2025 |
4942 |
399.45 |
| Feb 25 2025 |
4843 |
395.71 |
| Feb 18 2025 |
4828 |
395.71 |
| Feb 11 2025 |
4931 |
395.71 |
| Feb 04 2025 |
4924 |
395.71 |
| Jan 29 2025 |
4944 |
395.71 |
| Jan 22 2025 |
4957 |
395.71 |
| Jan 15 2025 |
4970 |
395.71 |
| Jan 08 2025 |
4971 |
395.71 |
| Jan 01 2025 |
4961 |
395.71 |
| Dec 25 2024 |
4961 |
395.71 |
| Dec 18 2024 |
4955 |
395.71 |
| Dec 11 2024 |
4943 |
395.71 |
| Dec 04 2024 |
4941 |
395.71 |
| Nov 27 2024 |
4936 |
395.71 |
| Nov 20 2024 |
4825 |
395.71 |
| Nov 13 2024 |
4805 |
395.71 |
| Nov 06 2024 |
7832 |
383.65 |
| Oct 30 2024 |
7827 |
383.65 |
| Oct 23 2024 |
7865 |
383.65 |
| Oct 16 2024 |
8619 |
383.65 |
| Oct 09 2024 |
8881 |
383.65 |
| Oct 02 2024 |
4026 |
383.65 |
| Sep 25 2024 |
3859 |
383.65 |
| Sep 18 2024 |
3736 |
383.65 |
| Apr 24 2024 |
10093 |
537.5 |
| Apr 17 2024 |
10027 |
537.5 |
| Apr 10 2024 |
10074 |
537.5 |
| Apr 03 2024 |
10079 |
537.5 |
| Mar 27 2024 |
10024 |
537.5 |
| Mar 21 2024 |
10045 |
537.5 |
| Mar 14 2024 |
9992 |
537.5 |
| Mar 07 2024 |
9970 |
537.5 |
| Feb 29 2024 |
9969 |
537.5 |
| Feb 22 2024 |
9980 |
537.5 |
| Feb 15 2024 |
10019 |
537.5 |
| Feb 08 2024 |
10152 |
537.5 |
| Feb 01 2024 |
10200 |
537.5 |
| Jan 25 2024 |
10244 |
537.5 |
| Jan 18 2024 |
10181 |
537.5 |
| Jan 11 2024 |
10150 |
537.5 |
| Jan 04 2024 |
10148 |
537.5 |
| Dec 28 2023 |
10131 |
537.5 |
| Dec 21 2023 |
10131 |
537.5 |
| Dec 14 2023 |
10131 |
537.5 |
| Dec 07 2023 |
10093 |
537.5 |
| Nov 30 2023 |
9760 |
537.5 |
| Nov 23 2023 |
9749 |
537.5 |
| Nov 16 2023 |
9464 |
537.5 |
| Nov 09 2023 |
9283 |
537.5 |
| Nov 02 2023 |
9199 |
537.5 |
| Oct 26 2023 |
9191 |
537.5 |
| Oct 19 2023 |
9175 |
537.5 |
| Oct 12 2023 |
9208 |
537.5 |
| Oct 05 2023 |
9211 |
537.5 |
| Sep 28 2023 |
9263 |
537.5 |
| Sep 21 2023 |
9184 |
537.5 |
| Sep 14 2023 |
9975 |
615.42 |
| Sep 07 2023 |
9858 |
615.42 |
| Aug 31 2023 |
9891 |
615.42 |
| Aug 24 2023 |
10165 |
615.42 |
| Aug 17 2023 |
10264 |
615.42 |
| Aug 10 2023 |
5002 |
643.19 |
| Aug 03 2023 |
5007 |
643.19 |
| Jul 27 2023 |
5032 |
643.19 |
| Jul 20 2023 |
4753 |
643.19 |
| Jul 13 2023 |
4793 |
643.19 |
| Jul 06 2023 |
4280 |
643.19 |
| Jun 29 2023 |
4149 |
643.19 |
| Jun 22 2023 |
4208 |
643.19 |
| Jun 15 2023 |
3540 |
643.19 |
| Jun 08 2023 |
3470 |
643.19 |
| Jun 01 2023 |
3397 |
643.19 |
| May 25 2023 |
10732 |
696.04 |
| May 18 2023 |
10747 |
696.04 |
| May 11 2023 |
11158 |
696.04 |
| May 04 2023 |
10798 |
696.04 |
| Apr 27 2023 |
11244 |
696.04 |
| Apr 20 2023 |
10639 |
696.04 |
| Apr 13 2023 |
10737 |
696.04 |
| Apr 06 2023 |
10837 |
696.04 |
| Mar 30 2023 |
10190 |
696.04 |
| Mar 23 2023 |
10334 |
696.04 |
| Mar 16 2023 |
10073 |
696.04 |
| Mar 09 2023 |
10164 |
696.04 |
| Mar 02 2023 |
10217 |
696.04 |
| Feb 23 2023 |
10330 |
696.04 |
| Feb 16 2023 |
10319 |
696.04 |
| Feb 09 2023 |
10319 |
696.04 |
| Feb 02 2023 |
10232 |
696.04 |
| Jan 26 2023 |
10239 |
696.04 |
| Jan 19 2023 |
10304 |
696.04 |
| Jan 12 2023 |
10343 |
696.04 |
| Jan 05 2023 |
10343 |
696.04 |
| Dec 29 2022 |
10343 |
696.04 |
| Dec 22 2022 |
10343 |
696.04 |
| Dec 15 2022 |
10364 |
696.04 |
| Dec 08 2022 |
10458 |
696.04 |
| Dec 01 2022 |
10504 |
696.04 |
| Nov 24 2022 |
10504 |
696.04 |
| Nov 17 2022 |
10551 |
696.04 |
| Nov 10 2022 |
10706 |
696.04 |
| Nov 03 2022 |
10637 |
696.04 |
| Oct 27 2022 |
10650 |
696.04 |
| Oct 20 2022 |
10729 |
696.04 |
| Oct 13 2022 |
11010 |
696.04 |
| Oct 06 2022 |
11098 |
696.04 |
| Sep 29 2022 |
10965 |
696.04 |
| Sep 22 2022 |
10842 |
696.04 |
| Sep 15 2022 |
10904 |
696.04 |
| Sep 08 2022 |
10577 |
696.04 |
| Sep 01 2022 |
10550 |
696.04 |
| Aug 25 2022 |
10549 |
696.04 |
| Aug 18 2022 |
10555 |
696.04 |
| Aug 11 2022 |
10557 |
696.04 |
| Aug 04 2022 |
10557 |
696.04 |
| Jul 28 2022 |
10578 |
696.04 |
| Jul 21 2022 |
10631 |
696.04 |
| Jul 14 2022 |
10637 |
696.04 |
| Jul 07 2022 |
10672 |
696.04 |
| Jun 30 2022 |
10672 |
696.04 |
| Jun 23 2022 |
10362 |
696.04 |
| Jun 16 2022 |
10406 |
696.04 |
| Jun 01 2021 |
14917 |
633.75 |
| May 01 2021 |
15344 |
633.75 |
| Apr 01 2021 |
15862 |
633.75 |
| Mar 01 2021 |
16346 |
633.75 |
| Feb 01 2021 |
16124 |
633.75 |
| Jan 01 2021 |
15963 |
633.75 |
| Dec 01 2020 |
15029 |
633.75 |
| Nov 01 2020 |
17060 |
633.75 |
| Oct 01 2020 |
17210 |
633.75 |
| Sep 01 2020 |
17879 |
633.75 |
| Aug 01 2020 |
18397 |
633.75 |
| Jul 01 2020 |
19241 |
633.75 |
| Apr 01 2020 |
21418 |
633.75 |
| Mar 01 2020 |
21928 |
633.75 |
| Feb 01 2020 |
21861 |
633.75 |
| Jan 01 2020 |
21868 |
633.75 |
| Dec 01 2019 |
21829 |
633.75 |
| Nov 01 2019 |
19802 |
633.75 |
| Oct 01 2019 |
19889 |
633.75 |
| Sep 01 2019 |
21486 |
633.75 |
| Aug 01 2019 |
18672 |
633.75 |
| Jul 01 2019 |
18619 |
633.75 |
