| Jun 07 2026 |
6278 |
324.53 |
| Jun 02 2026 |
6355 |
324.53 |
| May 26 2026 |
11597 |
416.77 |
| May 19 2026 |
11830 |
416.77 |
| May 12 2026 |
11302 |
416.77 |
| May 05 2026 |
11343 |
416.77 |
| Apr 28 2026 |
11506 |
416.77 |
| Apr 28 2026 |
9124 |
429.81 |
| Apr 21 2026 |
13449 |
416.77 |
| Apr 21 2026 |
8944 |
423.24 |
| Apr 14 2026 |
13544 |
416.77 |
| Apr 14 2026 |
8986 |
423.24 |
| Apr 07 2026 |
15468 |
416.77 |
| Apr 07 2026 |
8904 |
423.24 |
| Mar 31 2026 |
15352 |
416.77 |
| Mar 31 2026 |
8927 |
423.24 |
| Mar 24 2026 |
15310 |
416.77 |
| Mar 24 2026 |
8946 |
423.24 |
| Mar 17 2026 |
15645 |
416.77 |
| Mar 17 2026 |
5064 |
417.61 |
| Mar 10 2026 |
15879 |
416.77 |
| Mar 10 2026 |
5108 |
417.61 |
| Mar 03 2026 |
16010 |
416.77 |
| Mar 03 2026 |
5118 |
417.61 |
| Feb 24 2026 |
16421 |
416.77 |
| Feb 24 2026 |
5164 |
417.61 |
| Feb 17 2026 |
16590 |
416.77 |
| Feb 17 2026 |
5165 |
417.61 |
| Feb 10 2026 |
16607 |
416.77 |
| Feb 10 2026 |
5169 |
417.61 |
| Feb 03 2026 |
16607 |
416.77 |
| Feb 03 2026 |
5179 |
417.61 |
| Jan 27 2026 |
16568 |
416.77 |
| Jan 27 2026 |
5211 |
417.61 |
| Jan 20 2026 |
16568 |
416.77 |
| Jan 20 2026 |
5206 |
417.61 |
| Jan 13 2026 |
16568 |
416.77 |
| Jan 13 2026 |
5215 |
417.61 |
| Jan 06 2026 |
16568 |
416.77 |
| Jan 06 2026 |
5217 |
417.61 |
| Dec 30 2025 |
16568 |
416.77 |
| Dec 30 2025 |
5227 |
417.61 |
| Dec 23 2025 |
16568 |
416.77 |
| Dec 23 2025 |
5224 |
417.61 |
| Dec 16 2025 |
16568 |
416.77 |
| Dec 16 2025 |
5228 |
417.61 |
| Dec 09 2025 |
16153 |
416.77 |
| Dec 09 2025 |
5227 |
417.61 |
| Dec 02 2025 |
15813 |
416.77 |
| Dec 02 2025 |
5228 |
417.61 |
| Nov 25 2025 |
15235 |
416.77 |
| Nov 25 2025 |
5209 |
417.61 |
| Nov 18 2025 |
15353 |
416.77 |
| Nov 18 2025 |
5222 |
417.61 |
| Nov 11 2025 |
18525 |
509.02 |
| Nov 11 2025 |
5237 |
417.61 |
| Nov 04 2025 |
18569 |
509.02 |
| Nov 04 2025 |
5261 |
417.61 |
| Oct 28 2025 |
18950 |
509.02 |
| Oct 28 2025 |
5312 |
417.61 |
| Oct 21 2025 |
19286 |
509.02 |
| Oct 21 2025 |
5061 |
396.39 |
| Oct 14 2025 |
19695 |
509.02 |
| Oct 14 2025 |
5078 |
396.39 |
| Oct 07 2025 |
19981 |
509.02 |
| Oct 07 2025 |
5050 |
396.39 |
| Sep 30 2025 |
20264 |
509.02 |
| Sep 30 2025 |
4901 |
381.89 |
| Sep 23 2025 |
20685 |
509.02 |
| Sep 23 2025 |
4671 |
362.7 |
| Sep 16 2025 |
20353 |
509.02 |
| Sep 16 2025 |
4721 |
362.7 |
| Sep 09 2025 |
20908 |
509.02 |
| Sep 09 2025 |
4699 |
362.7 |
| Sep 02 2025 |
19318 |
509.02 |
| Sep 02 2025 |
4763 |
359.24 |
| Aug 26 2025 |
19364 |
509.02 |
| Aug 26 2025 |
4506 |
359.24 |
| Aug 19 2025 |
19816 |
509.02 |
| Aug 19 2025 |
4290 |
343.92 |
| Aug 12 2025 |
21252 |
509.02 |
| Aug 12 2025 |
4208 |
343.92 |
| Aug 05 2025 |
21620 |
509.02 |
| Aug 05 2025 |
3934 |
343.92 |
| Jul 29 2025 |
21707 |
509.02 |
| Jul 29 2025 |
3937 |
343.92 |
| Jul 22 2025 |
21055 |
509.02 |
| Jul 22 2025 |
3944 |
343.92 |
| Jul 15 2025 |
21586 |
509.02 |
| Jul 15 2025 |
4041 |
343.92 |
| Jul 08 2025 |
21670 |
509.02 |
| Jul 08 2025 |
4128 |
343.92 |
| Jul 01 2025 |
21576 |
509.02 |
| Jul 01 2025 |
4125 |
343.92 |
| Jun 24 2025 |
21841 |
509.02 |
| Jun 24 2025 |
4075 |
343.92 |
| Jun 17 2025 |
22228 |
509.02 |
| Jun 17 2025 |
4073 |
343.92 |
| Jun 10 2025 |
4078 |
343.92 |
| Jun 03 2025 |
4105 |
343.92 |
| May 27 2025 |
4076 |
343.92 |
| May 20 2025 |
4077 |
343.92 |
| May 13 2025 |
16910 |
451.98 |
| May 13 2025 |
4115 |
343.92 |
| May 06 2025 |
16858 |
451.98 |
| May 06 2025 |
4027 |
343.92 |
| Apr 29 2025 |
15320 |
451.98 |
| Apr 29 2025 |
4102 |
343.92 |
| Apr 22 2025 |
15927 |
451.98 |
| Apr 22 2025 |
4068 |
343.92 |
| Apr 15 2025 |
17919 |
451.98 |
| Apr 15 2025 |
4090 |
343.92 |
| Apr 08 2025 |
17768 |
451.98 |
| Apr 08 2025 |
4002 |
343.92 |
| Apr 01 2025 |
17523 |
451.98 |
| Apr 01 2025 |
3972 |
343.92 |
| Mar 25 2025 |
17212 |
451.98 |
| Mar 25 2025 |
3960 |
343.92 |
| Mar 18 2025 |
17025 |
451.98 |
| Mar 18 2025 |
3929 |
343.92 |
| Mar 11 2025 |
13139 |
385.67 |
| Mar 11 2025 |
3867 |
343.92 |
| Mar 04 2025 |
11418 |
385.67 |
| Mar 04 2025 |
3837 |
343.92 |
| Feb 25 2025 |
11479 |
385.67 |
| Feb 25 2025 |
4027 |
357.24 |
| Feb 18 2025 |
11162 |
385.67 |
| Feb 18 2025 |
4019 |
357.24 |
| Feb 11 2025 |
4053 |
357.24 |
| Feb 04 2025 |
4046 |
357.24 |
| Jan 29 2025 |
4067 |
357.24 |
| Jan 22 2025 |
4080 |
357.24 |
| Jan 15 2025 |
4087 |
357.24 |
| Jan 08 2025 |
4088 |
357.24 |
| Jan 01 2025 |
4079 |
357.24 |
| Dec 25 2024 |
4079 |
357.24 |
| Dec 18 2024 |
4073 |
357.24 |
| Dec 11 2024 |
4062 |
357.24 |
| Dec 04 2024 |
4061 |
357.24 |
| Nov 27 2024 |
4057 |
357.24 |
| Nov 20 2024 |
4021 |
357.24 |
| Nov 13 2024 |
4011 |
357.24 |
| Nov 06 2024 |
7005 |
364.54 |
| Oct 30 2024 |
7000 |
364.54 |
| Oct 23 2024 |
7046 |
364.54 |
| Oct 16 2024 |
7566 |
364.54 |
| Oct 09 2024 |
7811 |
364.54 |
| Oct 02 2024 |
2970 |
364.54 |
| Sep 25 2024 |
2844 |
364.54 |
| Sep 18 2024 |
2758 |
364.54 |
| Jun 01 2021 |
15539 |
698.75 |
| May 01 2021 |
15978 |
698.75 |
| Apr 01 2021 |
16480 |
698.75 |
| Mar 01 2021 |
16981 |
698.75 |
| Feb 01 2021 |
16747 |
698.75 |
| Jan 01 2021 |
16560 |
698.75 |
| Dec 01 2020 |
15549 |
698.75 |
| Nov 01 2020 |
17636 |
698.75 |
| Oct 01 2020 |
17782 |
698.75 |
| Sep 01 2020 |
18437 |
698.75 |
| Aug 01 2020 |
18918 |
698.75 |
| Jul 01 2020 |
19785 |
698.75 |
| Apr 01 2020 |
22044 |
698.75 |
| Mar 01 2020 |
22567 |
698.75 |
| Feb 01 2020 |
22511 |
698.75 |
| Jan 01 2020 |
22512 |
698.75 |
| Dec 01 2019 |
22471 |
698.75 |
| Nov 01 2019 |
20408 |
698.75 |
| Oct 01 2019 |
20493 |
698.75 |
| Sep 01 2019 |
22267 |
698.75 |
| Aug 01 2019 |
19091 |
698.75 |
| Jul 01 2019 |
19030 |
698.75 |
