| Jun 05 2026 |
6385 |
342.25 |
| Jun 02 2026 |
6337 |
342.25 |
| May 26 2026 |
4472 |
268.02 |
| May 19 2026 |
4507 |
268.02 |
| May 12 2026 |
4542 |
268.02 |
| May 05 2026 |
4516 |
268.02 |
| Apr 28 2026 |
3145 |
239.89 |
| Apr 21 2026 |
3171 |
239.89 |
| Apr 14 2026 |
3102 |
239.89 |
| Apr 07 2026 |
3067 |
239.89 |
| Mar 31 2026 |
2802 |
220.04 |
| Mar 24 2026 |
2778 |
220.04 |
| Mar 17 2026 |
2730 |
217.38 |
| Mar 10 2026 |
2747 |
217.38 |
| Mar 03 2026 |
2729 |
217.38 |
| Feb 24 2026 |
2725 |
217.38 |
| Feb 17 2026 |
2714 |
217.38 |
| Feb 10 2026 |
2709 |
217.38 |
| Feb 03 2026 |
2711 |
217.38 |
| Jan 27 2026 |
2716 |
217.38 |
| Jan 20 2026 |
2713 |
217.38 |
| Jan 13 2026 |
2712 |
217.38 |
| Jan 06 2026 |
2713 |
217.38 |
| Dec 30 2025 |
2713 |
217.38 |
| Dec 23 2025 |
2710 |
217.38 |
| Dec 16 2025 |
2713 |
217.38 |
| Dec 09 2025 |
2712 |
217.38 |
| Dec 02 2025 |
2714 |
217.38 |
| Nov 25 2025 |
2714 |
217.38 |
| Nov 18 2025 |
2715 |
217.38 |
| Nov 11 2025 |
2722 |
217.38 |
| Nov 04 2025 |
2726 |
217.38 |
| Oct 28 2025 |
2713 |
217.38 |
| Oct 21 2025 |
2706 |
217.38 |
| Oct 14 2025 |
2700 |
217.38 |
| Oct 07 2025 |
2710 |
217.38 |
| Sep 30 2025 |
2701 |
217.38 |
| Sep 23 2025 |
2710 |
217.38 |
| Sep 16 2025 |
2726 |
217.38 |
| Sep 09 2025 |
2717 |
217.38 |
| Sep 02 2025 |
2720 |
217.38 |
| Aug 26 2025 |
2479 |
217.38 |
| Aug 19 2025 |
2482 |
217.38 |
| Aug 12 2025 |
2428 |
217.38 |
| Aug 05 2025 |
2207 |
217.38 |
| Jul 29 2025 |
2216 |
217.38 |
| Jul 22 2025 |
2220 |
217.38 |
| Jul 15 2025 |
1939 |
186.16 |
| Jul 08 2025 |
1997 |
186.16 |
| Jul 01 2025 |
2022 |
186.16 |
| Jun 24 2025 |
1958 |
183.62 |
| Jun 17 2025 |
1949 |
183.62 |
| Jun 10 2025 |
1930 |
183.62 |
| Jun 03 2025 |
1917 |
183.62 |
| May 27 2025 |
1886 |
183.62 |
| May 20 2025 |
3557 |
183.62 |
| May 13 2025 |
3637 |
183.62 |
| May 06 2025 |
3719 |
183.62 |
| Apr 29 2025 |
3785 |
183.62 |
| Apr 22 2025 |
3848 |
183.62 |
| Apr 15 2025 |
4022 |
206.71 |
| Apr 08 2025 |
3671 |
206.71 |
