| Nov 24 2022 |
5297 |
416.25 |
| Nov 17 2022 |
5290 |
416.25 |
| Nov 10 2022 |
5291 |
416.25 |
| Nov 03 2022 |
5284 |
416.25 |
| Oct 27 2022 |
5285 |
416.25 |
| Oct 20 2022 |
5323 |
416.25 |
| Oct 13 2022 |
5276 |
416.25 |
| Oct 06 2022 |
5250 |
416.25 |
| Sep 29 2022 |
5237 |
416.25 |
| Sep 22 2022 |
5217 |
416.25 |
| Sep 15 2022 |
5241 |
416.25 |
| Sep 08 2022 |
5224 |
416.25 |
| Sep 01 2022 |
5224 |
416.25 |
| Aug 25 2022 |
5205 |
416.25 |
| Aug 18 2022 |
5209 |
416.25 |
| Aug 11 2022 |
5128 |
416.25 |
| Aug 04 2022 |
5113 |
416.25 |
| Jul 28 2022 |
5066 |
416.25 |
| Jul 21 2022 |
5039 |
416.25 |
| Jul 14 2022 |
5047 |
416.25 |
| Jul 07 2022 |
4902 |
416.25 |
| Jun 30 2022 |
4893 |
416.25 |
| Jun 23 2022 |
4881 |
416.25 |
| Jun 16 2022 |
4889 |
416.25 |
| Jun 09 2022 |
4937 |
416.25 |
| Jun 02 2022 |
4945 |
416.25 |
| May 26 2022 |
4942 |
416.25 |
| May 19 2022 |
4929 |
416.25 |
| May 12 2022 |
4905 |
416.25 |
| May 05 2022 |
4634 |
416.25 |
| Apr 28 2022 |
4843 |
416.25 |
| Apr 21 2022 |
4539 |
416.25 |
| Apr 14 2022 |
4547 |
416.25 |
| Apr 07 2022 |
4557 |
416.25 |
| Mar 31 2022 |
4453 |
416.25 |
| Mar 24 2022 |
4415 |
416.25 |
| Mar 17 2022 |
4412 |
416.25 |
| Mar 10 2022 |
4368 |
416.25 |
| Mar 03 2022 |
4297 |
416.25 |
| Feb 24 2022 |
4210 |
416.25 |
| Feb 17 2022 |
3743 |
416.25 |
| Feb 10 2022 |
3666 |
416.25 |
| Feb 03 2022 |
3685 |
416.25 |
| Jan 27 2022 |
3690 |
416.25 |
| Jan 20 2022 |
3683 |
416.25 |
| Jan 13 2022 |
3697 |
416.25 |
| Jan 06 2022 |
3699 |
416.25 |
| Dec 30 2021 |
3703 |
416.25 |
| Dec 23 2021 |
3703 |
416.25 |
| Dec 16 2021 |
3703 |
416.25 |
| Dec 09 2021 |
3703 |
416.25 |
| Dec 02 2021 |
3704 |
416.25 |
| Nov 25 2021 |
3703 |
416.25 |
| Nov 18 2021 |
3704 |
416.25 |
| Nov 11 2021 |
3705 |
416.25 |
| Nov 04 2021 |
3745 |
416.25 |
| Oct 28 2021 |
3746 |
416.25 |
| Oct 21 2021 |
3762 |
416.25 |
| Oct 14 2021 |
3758 |
416.25 |
| Oct 07 2021 |
3766 |
416.25 |
| Sep 30 2021 |
3723 |
416.25 |
| Sep 23 2021 |
3725 |
416.25 |
| Sep 16 2021 |
3695 |
416.25 |
| Sep 09 2021 |
3687 |
416.25 |
| Sep 02 2021 |
3734 |
416.25 |
| Aug 26 2021 |
3654 |
416.25 |
| Aug 19 2021 |
3713 |
416.25 |
| Aug 12 2021 |
3717 |
416.25 |
| Aug 05 2021 |
3690 |
416.25 |
| Jul 29 2021 |
7925 |
548.97 |
| Jul 29 2021 |
7450 |
482.61 |
| Jul 22 2021 |
7890 |
548.97 |
| Jul 22 2021 |
7315 |
482.61 |
| Jul 15 2021 |
7880 |
548.97 |
| Jul 15 2021 |
7359 |
482.61 |
| Jul 08 2021 |
8061 |
548.97 |
| Jul 08 2021 |
7375 |
482.61 |
| Jul 01 2021 |
8087 |
548.97 |
| Jul 01 2021 |
7338 |
482.61 |
| Jun 24 2021 |
8109 |
548.97 |
| Jun 24 2021 |
7279 |
482.61 |
| Jun 17 2021 |
7938 |
548.97 |
| Jun 17 2021 |
7167 |
482.61 |
| Jun 10 2021 |
7923 |
548.97 |
| Jun 10 2021 |
6861 |
482.61 |
| Jun 03 2021 |
6637 |
482.61 |
| May 27 2021 |
7778 |
548.97 |
| May 27 2021 |
6681 |
482.61 |
| May 07 2021 |
16773 |
482.61 |
| Apr 30 2021 |
2976 |
416.25 |
| Apr 23 2021 |
2681 |
416.25 |
| Apr 16 2021 |
2385 |
416.25 |
| Apr 09 2021 |
1902 |
416.25 |
| Apr 02 2021 |
1875 |
416.25 |
| Mar 26 2021 |
1708 |
416.25 |
| Mar 19 2021 |
1525 |
416.25 |
| Mar 12 2021 |
1393 |
416.25 |
| Mar 05 2021 |
2021 |
416.25 |
| Feb 26 2021 |
2331 |
416.25 |
| Feb 19 2021 |
2610 |
416.25 |
| Feb 12 2021 |
2793 |
416.25 |
| Feb 05 2021 |
2947 |
416.25 |
| Jan 29 2021 |
3012 |
416.25 |
| Jan 22 2021 |
3074 |
416.25 |
| Jan 15 2021 |
3119 |
416.25 |
| Jan 08 2021 |
3112 |
416.25 |
| Jan 01 2021 |
3089 |
416.25 |
| Dec 25 2020 |
3089 |
416.25 |
| Dec 18 2020 |
3089 |
416.25 |
| Jul 31 2020 |
8147 |
548.97 |
| Jul 31 2020 |
12410 |
548.97 |
| Jul 24 2020 |
8829 |
548.97 |
| Jul 24 2020 |
13251 |
548.97 |
| Jul 17 2020 |
9561 |
548.97 |
| Jul 17 2020 |
13872 |
548.97 |
| Jul 10 2020 |
10448 |
548.97 |
| Jul 10 2020 |
14751 |
548.97 |
| Jul 03 2020 |
10649 |
548.97 |
| Jul 03 2020 |
15000 |
548.97 |
| Jun 26 2020 |
11331 |
548.97 |
| Jun 26 2020 |
15692 |
548.97 |
| Jun 19 2020 |
11653 |
548.97 |
| Jun 19 2020 |
16250 |
548.97 |
| Jun 12 2020 |
12113 |
548.97 |
| Jun 12 2020 |
16875 |
548.97 |
| Jun 05 2020 |
12695 |
548.97 |
| Jun 05 2020 |
17457 |
548.97 |
| May 29 2020 |
13151 |
548.97 |
| May 29 2020 |
17988 |
548.97 |
| May 22 2020 |
13662 |
548.97 |
| May 22 2020 |
18510 |
548.97 |
| May 15 2020 |
13969 |
548.97 |
| May 15 2020 |
19088 |
548.97 |
| May 08 2020 |
14316 |
548.97 |
| May 08 2020 |
19571 |
548.97 |
| May 01 2020 |
15020 |
548.97 |
| May 01 2020 |
20405 |
548.97 |
| Apr 24 2020 |
15576 |
548.97 |
| Apr 24 2020 |
21864 |
548.97 |
| Apr 17 2020 |
15701 |
548.97 |
| Apr 17 2020 |
22303 |
548.97 |
| Apr 10 2020 |
16070 |
548.97 |
| Apr 10 2020 |
22831 |
548.97 |
| Apr 03 2020 |
16435 |
548.97 |
| Apr 03 2020 |
23386 |
548.97 |
| Mar 27 2020 |
16833 |
548.97 |
| Mar 27 2020 |
23987 |
548.97 |
| Mar 20 2020 |
17095 |
548.97 |
| Mar 20 2020 |
24323 |
548.97 |
| Mar 13 2020 |
17231 |
548.97 |
| Mar 13 2020 |
24641 |
548.97 |
| Mar 06 2020 |
17360 |
548.97 |
| Mar 06 2020 |
24875 |
548.97 |
| Feb 28 2020 |
17341 |
548.97 |
| Feb 28 2020 |
24870 |
548.97 |
| Feb 21 2020 |
17166 |
548.97 |
| Feb 21 2020 |
24647 |
548.97 |
| Feb 14 2020 |
17221 |
548.97 |
| Feb 14 2020 |
24709 |
548.97 |
| Feb 07 2020 |
17121 |
548.97 |
| Feb 07 2020 |
24539 |
548.97 |
| Jan 31 2020 |
17159 |
548.97 |
| Jan 31 2020 |
24608 |
548.97 |
| Jan 24 2020 |
17212 |
548.97 |
| Jan 24 2020 |
24650 |
548.97 |
| Jan 17 2020 |
17044 |
548.97 |
| Jan 17 2020 |
24514 |
548.97 |
| Jan 10 2020 |
17041 |
548.97 |
| Jan 10 2020 |
24515 |
548.97 |
| Jan 03 2020 |
17049 |
548.97 |
| Jan 03 2020 |
24525 |
548.97 |
| Dec 27 2019 |
17038 |
548.97 |
| Dec 27 2019 |
24519 |
548.97 |
| Dec 20 2019 |
17038 |
548.97 |
| Dec 20 2019 |
24519 |
548.97 |
| Dec 13 2019 |
17039 |
548.97 |
| Dec 13 2019 |
24520 |
548.97 |
| Dec 06 2019 |
17026 |
548.97 |
| Dec 06 2019 |
24505 |
548.97 |
| Apr 01 2015 |
13332 |
383.05 |
| Mar 25 2015 |
12939 |
383.05 |
| Mar 18 2015 |
12738 |
383.05 |
| Mar 11 2015 |
13137 |
383.05 |
| Mar 04 2015 |
13271 |
383.05 |
| Feb 25 2015 |
13282 |
383.05 |
| Feb 18 2015 |
13339 |
383.05 |
| Feb 11 2015 |
13362 |
383.05 |
| Feb 04 2015 |
13373 |
383.05 |
| Jan 28 2015 |
13381 |
383.05 |
| Jan 21 2015 |
13397 |
383.05 |
| Jan 14 2015 |
13417 |
383.05 |
| Jan 07 2015 |
13395 |
383.05 |
| Dec 31 2014 |
13398 |
383.05 |
| Dec 24 2014 |
13398 |
383.05 |
| Dec 17 2014 |
13392 |
383.05 |
| Dec 10 2014 |
13392 |
383.05 |
| Dec 03 2014 |
13392 |
383.05 |
| Nov 26 2014 |
13392 |
383.05 |
| Nov 19 2014 |
13392 |
383.05 |
| Nov 12 2014 |
13392 |
383.05 |
| Nov 05 2014 |
13393 |
383.05 |
| Oct 29 2014 |
13391 |
383.05 |
| Oct 22 2014 |
13409 |
383.05 |
| Oct 15 2014 |
13383 |
383.05 |
| Oct 08 2014 |
13383 |
383.05 |
| Oct 01 2014 |
13399 |
383.05 |
| Sep 24 2014 |
13384 |
383.05 |
| Sep 17 2014 |
9220 |
383.39 |
| Sep 17 2014 |
13395 |
383.22 |
| Sep 10 2014 |
9136 |
383.39 |
| Sep 10 2014 |
13425 |
383.22 |
| Sep 03 2014 |
9143 |
383.39 |
| Sep 03 2014 |
13470 |
383.22 |
| Aug 27 2014 |
9203 |
383.39 |
| Aug 27 2014 |
13467 |
383.22 |
| Aug 20 2014 |
9171 |
383.39 |
| Aug 20 2014 |
13479 |
383.22 |
| Aug 13 2014 |
9217 |
383.39 |
| Aug 13 2014 |
13535 |
383.22 |
| Aug 06 2014 |
9271 |
383.39 |
| Aug 06 2014 |
13623 |
383.22 |
| Jul 30 2014 |
9287 |
383.39 |
| Jul 30 2014 |
13729 |
383.22 |
| Jul 23 2014 |
9235 |
383.39 |
| Jul 23 2014 |
13670 |
383.22 |
| Jul 16 2014 |
9229 |
383.39 |
| Jul 16 2014 |
13664 |
383.22 |
| Jul 09 2014 |
9300 |
383.39 |
| Jul 09 2014 |
13617 |
383.22 |
| Jul 02 2014 |
9376 |
383.39 |
| Jul 02 2014 |
13758 |
383.22 |
| Jun 25 2014 |
9748 |
386.37 |
| Jun 25 2014 |
14039 |
385.26 |
| Jun 18 2014 |
9832 |
386.37 |
| Jun 18 2014 |
14057 |
385.26 |
| Jun 11 2014 |
9876 |
386.37 |
| Jun 11 2014 |
14199 |
385.26 |
| Jun 04 2014 |
10078 |
386.37 |
| Jun 04 2014 |
14308 |
385.26 |
| May 28 2014 |
10132 |
386.37 |
| May 28 2014 |
14320 |
385.26 |
| May 21 2014 |
10223 |
386.37 |
| May 21 2014 |
14409 |
385.26 |
| May 14 2014 |
10306 |
386.37 |
| May 14 2014 |
14466 |
385.26 |
| May 07 2014 |
10155 |
386.37 |
| May 07 2014 |
14267 |
385.26 |
| Apr 30 2014 |
8969 |
370.17 |
| Apr 30 2014 |
13087 |
373.39 |
| Apr 23 2014 |
12069 |
407.48 |
| Apr 23 2014 |
9051 |
370.17 |
| Apr 23 2014 |
14215 |
380.21 |
| Apr 16 2014 |
9013 |
370.17 |
| Apr 16 2014 |
12070 |
407.48 |
| Apr 16 2014 |
14116 |
380.21 |
| Apr 09 2014 |
9107 |
370.17 |
| Apr 09 2014 |
8191 |
366.65 |
| Apr 09 2014 |
12109 |
363.88 |
| Apr 02 2014 |
8219 |
366.65 |
| Apr 02 2014 |
9209 |
370.17 |
| Apr 02 2014 |
12500 |
368.77 |
| Mar 26 2014 |
9432 |
370.17 |
| Mar 26 2014 |
8094 |
366.65 |
| Mar 26 2014 |
12543 |
368.77 |
| Mar 19 2014 |
9494 |
370.17 |
| Mar 19 2014 |
8078 |
366.65 |
| Mar 19 2014 |
12575 |
368.77 |
| Mar 12 2014 |
9507 |
370.17 |
| Mar 12 2014 |
8100 |
366.65 |
| Mar 12 2014 |
12634 |
368.77 |
| Mar 05 2014 |
8026 |
366.65 |
| Mar 05 2014 |
9516 |
370.17 |
| Mar 05 2014 |
12584 |
368.77 |
| Feb 26 2014 |
9529 |
370.17 |
| Feb 26 2014 |
8037 |
366.65 |
| Feb 26 2014 |
12608 |
368.77 |
| Feb 19 2014 |
9557 |
370.17 |
| Feb 19 2014 |
8076 |
366.65 |
| Feb 19 2014 |
12642 |
368.77 |
| Feb 12 2014 |
8062 |
366.65 |
| Feb 12 2014 |
9583 |
370.17 |
| Feb 12 2014 |
12635 |
368.77 |
| Feb 05 2014 |
9676 |
370.17 |
| Feb 05 2014 |
8096 |
366.65 |
| Feb 05 2014 |
12708 |
368.77 |
| Jan 29 2014 |
9734 |
370.17 |
| Jan 29 2014 |
8069 |
366.65 |
| Jan 29 2014 |
12735 |
368.77 |
| Jan 22 2014 |
9726 |
370.17 |
| Jan 22 2014 |
8050 |
366.65 |
| Jan 22 2014 |
12689 |
368.77 |
| Jan 15 2014 |
9758 |
370.17 |
| Jan 15 2014 |
8054 |
366.65 |
| Jan 15 2014 |
12717 |
368.77 |
| Jan 08 2014 |
9774 |
370.17 |
| Jan 08 2014 |
8026 |
366.65 |
| Jan 08 2014 |
12707 |
368.77 |
| Jan 01 2014 |
9774 |
370.17 |
| Jan 01 2014 |
8026 |
366.65 |
| Jan 01 2014 |
12709 |
368.77 |
| Dec 25 2013 |
8026 |
366.65 |
| Dec 25 2013 |
9774 |
370.17 |
| Dec 25 2013 |
12709 |
368.77 |
| Dec 18 2013 |
9774 |
370.17 |
| Dec 18 2013 |
8026 |
366.65 |
| Dec 18 2013 |
12709 |
368.77 |
| Dec 11 2013 |
9774 |
370.17 |
| Dec 11 2013 |
8026 |
366.65 |
| Dec 11 2013 |
12710 |
368.77 |
| Dec 04 2013 |
8027 |
366.65 |
| Dec 04 2013 |
9774 |
370.17 |
| Dec 04 2013 |
12711 |
368.77 |
| Nov 27 2013 |
8027 |
366.65 |
| Nov 27 2013 |
9774 |
370.17 |
| Nov 27 2013 |
12711 |
368.77 |
| Nov 20 2013 |
9774 |
370.17 |
| Nov 20 2013 |
8027 |
366.65 |
| Nov 20 2013 |
12712 |
368.77 |
| Nov 13 2013 |
8027 |
366.65 |
| Nov 13 2013 |
9774 |
370.17 |
| Nov 13 2013 |
12712 |
368.77 |
| Nov 06 2013 |
8027 |
366.65 |
| Nov 06 2013 |
9774 |
370.17 |
| Nov 06 2013 |
12712 |
368.77 |
| Oct 30 2013 |
9773 |
370.17 |
| Oct 30 2013 |
8027 |
366.65 |
| Oct 30 2013 |
12711 |
368.77 |
| Oct 23 2013 |
9773 |
370.17 |
| Oct 23 2013 |
8024 |
366.65 |
| Oct 23 2013 |
12711 |
368.77 |
| Oct 16 2013 |
8054 |
366.65 |
| Oct 16 2013 |
9755 |
370.17 |
| Oct 16 2013 |
12707 |
368.77 |
| Oct 09 2013 |
9746 |
370.17 |
| Oct 09 2013 |
8009 |
366.65 |
| Oct 09 2013 |
12662 |
368.77 |
| Oct 02 2013 |
9737 |
370.17 |
| Oct 02 2013 |
8015 |
366.65 |
| Oct 02 2013 |
12664 |
368.77 |
| Sep 25 2013 |
9682 |
370.17 |
| Sep 25 2013 |
7987 |
366.65 |
| Sep 25 2013 |
12624 |
368.77 |
| Sep 18 2013 |
7917 |
366.65 |
| Sep 18 2013 |
9071 |
363.56 |
| Sep 18 2013 |
12112 |
365.11 |
| Sep 11 2013 |
9047 |
363.56 |
| Sep 11 2013 |
7931 |
366.65 |
| Sep 11 2013 |
12052 |
365.11 |
| Sep 04 2013 |
9064 |
363.56 |
| Sep 04 2013 |
7979 |
366.65 |
| Sep 04 2013 |
12091 |
365.11 |
| Aug 28 2013 |
7971 |
366.65 |
| Aug 28 2013 |
9082 |
363.56 |
| Aug 28 2013 |
12072 |
365.11 |
| Aug 21 2013 |
9130 |
363.56 |
| Aug 21 2013 |
8015 |
366.65 |
| Aug 21 2013 |
12141 |
365.11 |
| Aug 14 2013 |
9179 |
363.56 |
| Aug 14 2013 |
8057 |
366.65 |
| Aug 14 2013 |
11870 |
365.11 |
| Aug 07 2013 |
9336 |
363.56 |
| Aug 07 2013 |
8048 |
366.65 |
| Aug 07 2013 |
11996 |
365.11 |
| Jul 31 2013 |
9408 |
363.56 |
| Jul 31 2013 |
8162 |
366.65 |
| Jul 31 2013 |
12105 |
365.11 |
| Jul 24 2013 |
9501 |
363.56 |
| Jul 24 2013 |
8092 |
366.65 |
| Jul 24 2013 |
12180 |
365.11 |
| Jul 17 2013 |
9542 |
363.56 |
| Jul 17 2013 |
8119 |
366.65 |
| Jul 17 2013 |
12200 |
365.11 |
| Jul 10 2013 |
8161 |
366.65 |
| Jul 10 2013 |
9660 |
363.56 |
| Jul 10 2013 |
12320 |
365.11 |
| Jul 03 2013 |
9748 |
363.56 |
| Jul 03 2013 |
8200 |
366.65 |
| Jul 03 2013 |
12306 |
365.11 |
| Jun 26 2013 |
7692 |
337.78 |
| Jun 26 2013 |
8186 |
366.65 |
| Jun 26 2013 |
11537 |
357.03 |
| Jun 19 2013 |
8286 |
366.65 |
| Jun 19 2013 |
7796 |
337.78 |
| Jun 19 2013 |
11536 |
357.03 |
| Jun 12 2013 |
8371 |
366.65 |
| Jun 12 2013 |
7856 |
337.78 |
| Jun 12 2013 |
11701 |
357.03 |
| Jun 05 2013 |
7757 |
337.78 |
| Jun 05 2013 |
8322 |
366.65 |
| Jun 05 2013 |
11646 |
357.03 |
| May 29 2013 |
8265 |
366.65 |
| May 29 2013 |
7815 |
337.78 |
| May 29 2013 |
11645 |
357.03 |
| May 22 2013 |
8499 |
366.65 |
| May 22 2013 |
7954 |
337.78 |
| May 22 2013 |
11905 |
357.03 |
| May 15 2013 |
7995 |
337.78 |
| May 15 2013 |
8558 |
366.65 |
| May 15 2013 |
11942 |
357.03 |
| May 08 2013 |
7975 |
337.78 |
| May 08 2013 |
8586 |
366.65 |
| May 08 2013 |
11866 |
357.03 |
| May 01 2013 |
9044 |
369.65 |
| May 01 2013 |
13554 |
369.65 |
| Apr 24 2013 |
5440 |
325.83 |
| Apr 24 2013 |
8523 |
325.83 |
| Apr 17 2013 |
5529 |
325.83 |
| Apr 17 2013 |
8620 |
325.83 |
| Apr 10 2013 |
10781 |
390.75 |
| Apr 10 2013 |
16316 |
390.75 |
| Apr 03 2013 |
10782 |
390.75 |
| Apr 03 2013 |
16311 |
390.75 |
| Mar 27 2013 |
11031 |
390.75 |
| Mar 27 2013 |
16402 |
390.75 |
| Mar 20 2013 |
10993 |
390.75 |
| Mar 20 2013 |
16346 |
390.75 |
| Mar 13 2013 |
16334 |
390.75 |
| Oct 19 2012 |
10336 |
390.75 |
| Oct 19 2012 |
15124 |
390.75 |
| Sep 23 2012 |
10248 |
390.75 |
| Sep 23 2012 |
15040 |
390.75 |
| Aug 31 2012 |
9876 |
390.75 |
| Aug 31 2012 |
14747 |
390.75 |
| Aug 24 2012 |
9779 |
390.75 |
| Aug 24 2012 |
14665 |
390.75 |
| Aug 10 2012 |
9537 |
390.75 |
| Aug 10 2012 |
14362 |
390.75 |
| Aug 03 2012 |
9376 |
390.75 |
| Aug 03 2012 |
14197 |
390.75 |
| Jul 27 2012 |
9290 |
390.75 |
| Jul 27 2012 |
13937 |
390.75 |
| Jul 06 2012 |
8987 |
390.75 |
| Jul 06 2012 |
13633 |
390.75 |
| Jun 22 2012 |
8857 |
390.75 |
| Jun 22 2012 |
13012 |
390.75 |
| Jun 15 2012 |
8747 |
390.75 |
| Jun 15 2012 |
13463 |
390.75 |
| Jun 08 2012 |
8572 |
390.75 |
| Jun 08 2012 |
13350 |
390.75 |
| Jun 01 2012 |
8582 |
390.75 |
| Jun 01 2012 |
13192 |
390.75 |
| May 25 2012 |
8037 |
390.75 |
| May 25 2012 |
12323 |
390.75 |
| May 18 2012 |
8134 |
390.75 |
| May 18 2012 |
12495 |
390.75 |
| May 11 2012 |
7961 |
390.75 |
| May 11 2012 |
12495 |
390.75 |
| May 04 2012 |
7367 |
390.75 |
| May 04 2012 |
12205 |
390.75 |
| Apr 27 2012 |
6588 |
390.75 |
| Apr 27 2012 |
11950 |
390.75 |
| Apr 13 2012 |
5951 |
410.7 |
| Apr 13 2012 |
12947 |
410.7 |
| Apr 06 2012 |
4363 |
378.89 |
| Apr 06 2012 |
9972 |
378.89 |
| Mar 27 2012 |
4041 |
372.23 |
| Mar 27 2012 |
9298 |
372.23 |
| Sep 23 2011 |
787 |
350.54 |
| Sep 23 2011 |
6216 |
390.69 |
| Sep 23 2011 |
8607 |
382.14 |
| Sep 16 2011 |
787 |
350.54 |
| Sep 16 2011 |
6213 |
390.69 |
| Sep 16 2011 |
8592 |
382.14 |
| Sep 10 2011 |
787 |
350.54 |
| Sep 10 2011 |
6080 |
390.69 |
| Sep 10 2011 |
8416 |
382.14 |
| Sep 02 2011 |
5971 |
390.69 |
| Sep 02 2011 |
787 |
350.54 |
| Sep 02 2011 |
8321 |
382.14 |
| Aug 26 2011 |
787 |
350.54 |
| Aug 26 2011 |
5965 |
390.69 |
| Aug 26 2011 |
8313 |
382.14 |
| Aug 19 2011 |
5856 |
390.69 |
| Aug 19 2011 |
787 |
350.54 |
| Aug 19 2011 |
7647 |
382.14 |
| Aug 12 2011 |
788 |
350.54 |
| Aug 12 2011 |
5834 |
390.69 |
| Aug 12 2011 |
7561 |
382.14 |
| Aug 05 2011 |
5785 |
390.69 |
| Aug 05 2011 |
788 |
350.54 |
| Aug 05 2011 |
7454 |
382.14 |
| Jul 29 2011 |
788 |
350.54 |
| Jul 29 2011 |
5742 |
390.69 |
| Jul 29 2011 |
7392 |
382.14 |
| Jul 22 2011 |
5487 |
390.69 |
| Jul 22 2011 |
788 |
350.54 |
| Jul 22 2011 |
7042 |
382.14 |
| Jul 15 2011 |
788 |
350.54 |
| Jul 15 2011 |
5248 |
390.69 |
| Jul 15 2011 |
6752 |
382.14 |
| Jul 08 2011 |
5038 |
390.69 |
| Jul 08 2011 |
788 |
350.54 |
| Jul 08 2011 |
6393 |
382.14 |
| Jul 01 2011 |
979 |
350.54 |
| Jul 01 2011 |
3974 |
390.69 |
| Jul 01 2011 |
5077 |
382.14 |
| Jun 17 2011 |
3684 |
385.69 |
| Jun 17 2011 |
979 |
350.54 |
| Jun 17 2011 |
4805 |
378.66 |
| Jun 10 2011 |
979 |
350.54 |
| Jun 10 2011 |
3937 |
398.55 |
| Jun 10 2011 |
4190 |
428.16 |
| Jun 10 2011 |
5530 |
394.87 |
| Jun 03 2011 |
4254 |
418.38 |
| Jun 03 2011 |
3864 |
428.16 |
| Jun 03 2011 |
979 |
350.54 |
| Jun 03 2011 |
5575 |
403.86 |
| May 29 2011 |
3952 |
407.77 |
| May 29 2011 |
1047 |
350.54 |
| May 29 2011 |
3792 |
428.16 |
| May 29 2011 |
5477 |
400.4 |
| May 06 2011 |
1502 |
379 |
| May 06 2011 |
3473 |
428.16 |
| May 06 2011 |
3419 |
386.55 |
| May 06 2011 |
5311 |
393.18 |
| Apr 22 2011 |
1474 |
379 |
| Apr 22 2011 |
3879 |
428.16 |
| Apr 22 2011 |
3652 |
386.55 |
| Apr 22 2011 |
5657 |
393.18 |
| Apr 01 2011 |
4242 |
400.79 |
| Apr 01 2011 |
4829 |
434.72 |
| Apr 01 2011 |
1543 |
407.46 |
| Apr 01 2011 |
6518 |
412.87 |
| Oct 15 2010 |
8262 |
473.54 |
| Oct 15 2010 |
5444 |
400.79 |
| Oct 15 2010 |
2894 |
407.46 |
| Oct 15 2010 |
8957 |
418.55 |
| Aug 15 2010 |
2741 |
407.46 |
| Aug 15 2010 |
7972 |
473.54 |
| Aug 15 2010 |
5245 |
400.79 |
| Aug 15 2010 |
8745 |
418.55 |
| Aug 01 2010 |
5123 |
400.79 |
| Aug 01 2010 |
2729 |
407.46 |
| Aug 01 2010 |
7814 |
496.23 |
| Aug 01 2010 |
8154 |
416.14 |
| Jul 15 2010 |
4919 |
407.92 |
| Jul 15 2010 |
7501 |
496.23 |
| Jul 15 2010 |
9641 |
452.07 |
| Jul 01 2010 |
7695 |
496.23 |
| Jul 01 2010 |
5116 |
407.92 |
| Jul 01 2010 |
10029 |
452.07 |
| Jun 15 2010 |
4880 |
405.81 |
| Jun 15 2010 |
7280 |
496.23 |
| Jun 15 2010 |
10208 |
466.09 |
| Jun 01 2010 |
7122 |
551.18 |
| Jun 01 2010 |
11999 |
551.18 |
| May 27 2010 |
6458 |
551.18 |
| May 27 2010 |
11189 |
551.18 |
