| Jun 06 2026 |
7307 |
378.73 |
| Jun 02 2026 |
7226 |
378.73 |
| May 26 2026 |
7139 |
378.73 |
| May 19 2026 |
7277 |
378.73 |
| May 12 2026 |
7397 |
378.73 |
| May 05 2026 |
7432 |
378.73 |
| Apr 28 2026 |
7577 |
378.73 |
| Apr 21 2026 |
7604 |
378.73 |
| Apr 14 2026 |
7654 |
378.73 |
| Apr 07 2026 |
7600 |
378.73 |
| Mar 31 2026 |
7618 |
378.73 |
| Mar 24 2026 |
7596 |
378.73 |
| Mar 17 2026 |
7734 |
378.73 |
| Mar 10 2026 |
7627 |
378.73 |
| Mar 03 2026 |
7474 |
378.73 |
| Feb 24 2026 |
7542 |
378.73 |
| Feb 17 2026 |
7533 |
378.73 |
| Feb 10 2026 |
7409 |
378.73 |
| Feb 03 2026 |
7406 |
378.73 |
| Jan 27 2026 |
7381 |
378.73 |
| Jan 20 2026 |
7426 |
378.73 |
| Jan 13 2026 |
7411 |
378.73 |
| Jan 06 2026 |
7419 |
378.73 |
| Dec 30 2025 |
7424 |
378.73 |
| Dec 23 2025 |
7414 |
378.73 |
| Dec 16 2025 |
7422 |
378.73 |
| Dec 09 2025 |
7416 |
378.73 |
| Dec 02 2025 |
7389 |
378.73 |
| Nov 25 2025 |
7402 |
378.73 |
| Nov 18 2025 |
7397 |
378.73 |
| Nov 11 2025 |
7379 |
378.73 |
| Nov 04 2025 |
7377 |
378.73 |
| Oct 28 2025 |
7322 |
378.73 |
| Oct 21 2025 |
7418 |
378.73 |
| Oct 14 2025 |
7523 |
378.73 |
| Oct 07 2025 |
7609 |
378.73 |
| Sep 30 2025 |
7698 |
378.73 |
| Sep 23 2025 |
7730 |
378.73 |
| Sep 16 2025 |
7527 |
378.73 |
| Sep 09 2025 |
7538 |
378.73 |
| Sep 02 2025 |
7661 |
378.73 |
| Aug 26 2025 |
7336 |
378.73 |
| Aug 19 2025 |
7498 |
378.73 |
| Aug 12 2025 |
7543 |
378.73 |
| Aug 05 2025 |
7053 |
378.73 |
| Jul 29 2025 |
7136 |
378.73 |
| Jul 22 2025 |
7172 |
378.73 |
| Jul 15 2025 |
7464 |
378.73 |
| Jul 08 2025 |
7676 |
378.73 |
| Jul 01 2025 |
7488 |
378.73 |
| Jun 05 2024 |
5413 |
448 |
| May 29 2024 |
5578 |
448 |
| May 22 2024 |
5416 |
448 |
| May 15 2024 |
5347 |
448 |
| May 08 2024 |
5038 |
448 |
| May 01 2024 |
4947 |
448 |
| Apr 24 2024 |
7218 |
448 |
| Apr 17 2024 |
7198 |
448 |
| Apr 10 2024 |
7218 |
448 |
| Apr 03 2024 |
7229 |
448 |
| Mar 27 2024 |
7140 |
448 |
| Mar 21 2024 |
7170 |
448 |
| Mar 14 2024 |
7124 |
448 |
| Mar 07 2024 |
7129 |
448 |
| Feb 29 2024 |
7127 |
448 |
| Feb 22 2024 |
7131 |
448 |
| Feb 15 2024 |
7155 |
448 |
| Feb 08 2024 |
7197 |
448 |
| Feb 01 2024 |
7238 |
448 |
| Jan 25 2024 |
7263 |
448 |
| Jan 18 2024 |
7233 |
448 |
| Jan 11 2024 |
7196 |
448 |
| Jan 04 2024 |
7196 |
448 |
| Dec 28 2023 |
7202 |
448 |
| Dec 21 2023 |
7202 |
448 |
| Dec 14 2023 |
7202 |
448 |
| Dec 07 2023 |
7178 |
448 |
| Nov 30 2023 |
6894 |
448 |
| Nov 23 2023 |
6903 |
448 |
| Nov 16 2023 |
6870 |
448 |
| Nov 09 2023 |
6770 |
448 |
| Nov 02 2023 |
6708 |
448 |
| Oct 26 2023 |
6710 |
448 |
| Oct 19 2023 |
6690 |
448 |
| Oct 12 2023 |
6721 |
448 |
| Oct 05 2023 |
6726 |
448 |
| Sep 28 2023 |
6757 |
448 |
| Sep 21 2023 |
6690 |
448 |
| Sep 14 2023 |
6717 |
448 |
| Sep 07 2023 |
6676 |
448 |
| Aug 31 2023 |
6693 |
448 |
| Aug 24 2023 |
6799 |
448 |
| Aug 17 2023 |
6852 |
448 |
| Aug 10 2023 |
6857 |
448 |
| Aug 03 2023 |
6853 |
448 |
| Jul 27 2023 |
6848 |
448 |
| Jul 20 2023 |
6862 |
448 |
| Jul 13 2023 |
6918 |
448 |
| Jul 06 2023 |
7009 |
448 |
| Jun 29 2023 |
7043 |
448 |
| Jun 22 2023 |
7197 |
448 |
| Jun 01 2021 |
5752 |
390.53 |
| May 01 2021 |
5968 |
390.53 |
| Apr 01 2021 |
6186 |
390.53 |
| Mar 01 2021 |
6281 |
390.53 |
| Feb 01 2021 |
6274 |
390.53 |
| Jan 01 2021 |
6260 |
390.53 |
| Dec 01 2020 |
6084 |
390.53 |
| Nov 01 2020 |
6603 |
390.53 |
| Oct 01 2020 |
6639 |
390.53 |
| Sep 01 2020 |
6929 |
390.53 |
| Aug 01 2020 |
7277 |
390.53 |
| Jul 01 2020 |
7515 |
390.53 |
| Apr 01 2020 |
8116 |
390.53 |
| Mar 01 2020 |
8327 |
390.53 |
| Feb 01 2020 |
8288 |
390.53 |
| Jan 01 2020 |
8317 |
390.53 |
| Dec 01 2019 |
8308 |
390.53 |
| Nov 01 2019 |
7516 |
390.53 |
| Oct 01 2019 |
7507 |
390.53 |
| Sep 01 2019 |
7502 |
390.53 |
| Aug 01 2019 |
7563 |
390.53 |
| Jul 01 2019 |
7615 |
390.53 |
