| Jun 09 2026 |
6268 |
337.82 |
| Jun 02 2026 |
6238 |
337.82 |
| May 26 2026 |
6138 |
337.82 |
| May 19 2026 |
6224 |
337.82 |
| May 12 2026 |
6291 |
337.82 |
| May 05 2026 |
6312 |
337.82 |
| Apr 28 2026 |
6406 |
337.82 |
| Apr 21 2026 |
6398 |
337.82 |
| Apr 14 2026 |
6449 |
337.82 |
| Apr 07 2026 |
6459 |
337.82 |
| Mar 31 2026 |
6454 |
337.82 |
| Mar 24 2026 |
6403 |
337.82 |
| Mar 17 2026 |
4235 |
328.24 |
| Mar 10 2026 |
4252 |
328.24 |
| Mar 03 2026 |
4248 |
328.24 |
| Feb 24 2026 |
4264 |
328.24 |
| Feb 17 2026 |
4255 |
328.24 |
| Feb 10 2026 |
4256 |
328.24 |
| Feb 03 2026 |
4264 |
328.24 |
| Jan 27 2026 |
4285 |
328.24 |
| Jan 20 2026 |
4281 |
328.24 |
| Jan 13 2026 |
4287 |
328.24 |
| Jan 06 2026 |
4289 |
328.24 |
| Dec 30 2025 |
4291 |
328.24 |
| Dec 23 2025 |
4288 |
328.24 |
| Dec 16 2025 |
4292 |
328.24 |
| Dec 09 2025 |
4291 |
328.24 |
| Dec 02 2025 |
4291 |
328.24 |
| Nov 25 2025 |
4283 |
328.24 |
| Nov 18 2025 |
4290 |
328.24 |
| Nov 11 2025 |
4308 |
328.24 |
| Nov 04 2025 |
4313 |
328.24 |
| Oct 28 2025 |
4312 |
328.24 |
| Oct 21 2025 |
4311 |
328.24 |
| Oct 14 2025 |
4292 |
328.24 |
| Oct 07 2025 |
4297 |
328.24 |
| Sep 30 2025 |
4281 |
328.24 |
| Sep 23 2025 |
4289 |
328.24 |
| Sep 16 2025 |
4317 |
328.24 |
| Sep 09 2025 |
4291 |
328.24 |
| Sep 02 2025 |
4362 |
328.24 |
| Aug 26 2025 |
4100 |
328.24 |
| Aug 19 2025 |
4089 |
328.24 |
| Aug 12 2025 |
4005 |
328.24 |
| Aug 05 2025 |
3729 |
328.24 |
| Jul 29 2025 |
3733 |
328.24 |
| Jul 22 2025 |
3740 |
328.24 |
| Jul 15 2025 |
3790 |
325.27 |
| Jul 08 2025 |
3882 |
325.27 |
| Jul 01 2025 |
3880 |
325.27 |
| Jun 24 2025 |
3774 |
321.09 |
| Jun 17 2025 |
3770 |
321.09 |
| Jun 10 2025 |
3770 |
321.09 |
| Jun 03 2025 |
3745 |
315.19 |
| May 27 2025 |
3723 |
315.19 |
| May 20 2025 |
3730 |
315.19 |
| May 13 2025 |
3764 |
315.19 |
| May 06 2025 |
3660 |
315.19 |
| Apr 29 2025 |
3724 |
315.19 |
| Apr 22 2025 |
3673 |
315.19 |
| Apr 15 2025 |
3704 |
315.19 |
| Apr 08 2025 |
3617 |
315.19 |
| Apr 01 2025 |
3596 |
315.76 |
| Mar 25 2025 |
3593 |
315.76 |
| Mar 18 2025 |
5673 |
306.93 |
| Mar 11 2025 |
5812 |
306.93 |
| Mar 04 2025 |
5572 |
306.93 |
| Feb 25 2025 |
5616 |
306.93 |
| Feb 18 2025 |
5580 |
306.93 |
| Feb 11 2025 |
5497 |
306.93 |
| Feb 04 2025 |
5425 |
306.93 |
| Jan 29 2025 |
5451 |
306.93 |
| Jan 22 2025 |
5426 |
306.93 |
| Jan 15 2025 |
5427 |
306.93 |
| Jan 08 2025 |
5385 |
306.93 |
| Jan 01 2025 |
5384 |
306.93 |
| Dec 25 2024 |
5383 |
306.93 |
| Dec 18 2024 |
5372 |
306.93 |
| Dec 11 2024 |
5375 |
306.93 |
| Dec 04 2024 |
5373 |
306.93 |
| Nov 27 2024 |
5378 |
306.93 |
| Nov 20 2024 |
5388 |
306.93 |
| Nov 13 2024 |
5437 |
306.93 |
| Nov 06 2024 |
5464 |
306.93 |
| Oct 30 2024 |
5464 |
306.93 |
| Oct 23 2024 |
5504 |
306.93 |
| Oct 23 2024 |
120 |
212.5 |
| Oct 16 2024 |
5599 |
306.93 |
| Oct 16 2024 |
120 |
212.5 |
| Oct 09 2024 |
5791 |
306.93 |
| Oct 09 2024 |
114 |
212.5 |
| Oct 02 2024 |
1004 |
306.93 |
| Oct 02 2024 |
106 |
212.5 |
| Sep 25 2024 |
1000 |
306.93 |
| Sep 25 2024 |
109 |
212.5 |
| Sep 18 2024 |
1000 |
306.93 |
| Sep 18 2024 |
102 |
212.5 |
| Sep 11 2024 |
972 |
306.93 |
| Sep 11 2024 |
107 |
212.5 |
| Sep 04 2024 |
974 |
306.93 |
| Sep 04 2024 |
105 |
212.5 |
| Aug 28 2024 |
986 |
306.93 |
| Aug 28 2024 |
113 |
212.5 |
| Aug 21 2024 |
995 |
306.93 |
| Aug 21 2024 |
113 |
212.5 |
| Aug 14 2024 |
974 |
306.93 |
| Aug 14 2024 |
141 |
212.5 |
| Aug 07 2024 |
972 |
306.93 |
| Aug 07 2024 |
138 |
212.5 |
| Jul 31 2024 |
980 |
306.93 |
| Jul 31 2024 |
136 |
212.5 |
| Jul 24 2024 |
862 |
297.5 |
| Jul 24 2024 |
130 |
212.5 |
| Jul 17 2024 |
871 |
297.5 |
| Jul 17 2024 |
133 |
212.5 |
| Jul 10 2024 |
887 |
297.5 |
| Jul 10 2024 |
152 |
212.5 |
| Jul 03 2024 |
888 |
297.5 |
| Jul 03 2024 |
202 |
212.5 |
| Jun 05 2024 |
971 |
304.06 |
| May 29 2024 |
960 |
304.06 |
| May 22 2024 |
948 |
304.06 |
| May 15 2024 |
990 |
304.06 |
| May 08 2024 |
924 |
304.06 |
| May 01 2024 |
921 |
304.06 |
| Apr 24 2024 |
1431 |
304.06 |
| Apr 17 2024 |
1434 |
304.06 |
| Apr 10 2024 |
1436 |
304.06 |
| Apr 03 2024 |
1436 |
304.06 |
| Mar 27 2024 |
1377 |
304.06 |
| Mar 21 2024 |
1373 |
304.06 |
| Mar 14 2024 |
1357 |
304.06 |
| Mar 07 2024 |
1360 |
304.06 |
| Feb 29 2024 |
1358 |
304.06 |
| Feb 22 2024 |
1360 |
304.06 |
| Feb 15 2024 |
1367 |
304.06 |
| Feb 08 2024 |
1363 |
304.06 |
| Feb 01 2024 |
1373 |
304.06 |
| Jan 25 2024 |
1385 |
304.06 |
| Jan 18 2024 |
1384 |
304.06 |
| Jan 11 2024 |
1378 |
304.06 |
| Jan 04 2024 |
1378 |
304.06 |
| Dec 28 2023 |
1383 |
304.06 |
| Dec 21 2023 |
1383 |
304.06 |
| Dec 14 2023 |
1383 |
304.06 |
| Dec 07 2023 |
1378 |
304.06 |
| Nov 30 2023 |
1391 |
304.06 |
| Nov 23 2023 |
1411 |
304.06 |
| Nov 16 2023 |
1440 |
304.06 |
| Nov 09 2023 |
1418 |
304.06 |
| Nov 02 2023 |
1409 |
304.06 |
| Oct 26 2023 |
1418 |
304.06 |
| Oct 19 2023 |
1406 |
304.06 |
| Oct 12 2023 |
1388 |
304.06 |
| Oct 05 2023 |
1391 |
304.06 |
| Sep 28 2023 |
1424 |
304.06 |
| Sep 21 2023 |
1430 |
304.06 |
| Sep 14 2023 |
1444 |
304.06 |
| Sep 07 2023 |
1459 |
304.06 |
| Aug 31 2023 |
1454 |
304.06 |
| Aug 24 2023 |
1457 |
304.06 |
| Aug 17 2023 |
1480 |
304.06 |
| Aug 10 2023 |
1479 |
304.06 |
| Aug 03 2023 |
1477 |
304.06 |
| Jul 27 2023 |
1467 |
304.06 |
| Jul 20 2023 |
1459 |
304.06 |
| Jul 13 2023 |
1480 |
304.06 |
| Jul 06 2023 |
1458 |
304.06 |
| Jun 29 2023 |
1457 |
304.06 |
| Jun 22 2023 |
1532 |
304.06 |
