| Jan 13 2026 |
10790 |
484.14 |
| Jan 06 2026 |
10797 |
484.14 |
| Dec 30 2025 |
10799 |
484.14 |
| Dec 23 2025 |
10789 |
484.14 |
| Dec 16 2025 |
10797 |
484.14 |
| Dec 09 2025 |
10791 |
484.14 |
| Dec 02 2025 |
10776 |
484.14 |
| Nov 25 2025 |
10744 |
484.14 |
| Nov 18 2025 |
10313 |
468.66 |
| Nov 11 2025 |
10302 |
468.66 |
| Nov 04 2025 |
10318 |
468.66 |
| Oct 28 2025 |
10275 |
468.66 |
| Oct 21 2025 |
10556 |
468.66 |
| Oct 14 2025 |
10859 |
468.66 |
| Oct 07 2025 |
10989 |
468.66 |
| Sep 30 2025 |
11136 |
468.66 |
| Sep 23 2025 |
11127 |
468.66 |
| Sep 16 2025 |
10491 |
468.66 |
| Sep 09 2025 |
10447 |
468.66 |
| Sep 02 2025 |
10566 |
468.66 |
| Aug 26 2025 |
10344 |
468.66 |
| Aug 19 2025 |
10585 |
468.66 |
| Aug 12 2025 |
10853 |
468.66 |
| Aug 05 2025 |
10363 |
468.66 |
| Jul 29 2025 |
10460 |
468.66 |
| Jul 22 2025 |
10495 |
468.66 |
| Jul 15 2025 |
10796 |
468.66 |
| Jul 08 2025 |
11170 |
468.66 |
| Jul 01 2025 |
10869 |
468.66 |
| Jun 24 2025 |
10766 |
468.66 |
| Jun 17 2025 |
11040 |
468.66 |
| Jun 10 2025 |
11160 |
468.66 |
| Jun 03 2025 |
11260 |
468.66 |
| May 27 2025 |
11256 |
468.66 |
| May 20 2025 |
11550 |
468.66 |
| May 13 2025 |
6639 |
470.77 |
| May 06 2025 |
6639 |
470.77 |
| Apr 29 2025 |
6794 |
470.77 |
| Apr 22 2025 |
6866 |
470.77 |
| Apr 15 2025 |
6975 |
470.77 |
| Apr 08 2025 |
6900 |
470.77 |
| Apr 01 2025 |
6820 |
470.77 |
| Mar 25 2025 |
6788 |
470.77 |
| Mar 18 2025 |
6785 |
470.77 |
| Mar 11 2025 |
6697 |
470.77 |
| Mar 04 2025 |
6657 |
470.77 |
| Feb 25 2025 |
6601 |
470.77 |
| Feb 18 2025 |
6573 |
470.77 |
| Feb 11 2025 |
6774 |
470.77 |
| Feb 04 2025 |
6767 |
470.77 |
| Jan 29 2025 |
6782 |
470.77 |
| Jan 22 2025 |
10829 |
464.08 |
| Jan 15 2025 |
10851 |
464.08 |
| Jan 08 2025 |
10774 |
464.08 |
| Jan 01 2025 |
10492 |
464.08 |
| Dec 25 2024 |
10491 |
464.08 |
| Dec 18 2024 |
10481 |
464.08 |
| Dec 11 2024 |
10472 |
464.08 |
| Dec 04 2024 |
10757 |
475 |
| Nov 27 2024 |
10846 |
475 |
| Nov 20 2024 |
10868 |
475 |
| Nov 13 2024 |
10910 |
475 |
| Nov 06 2024 |
11155 |
475 |
| Oct 30 2024 |
11147 |
475 |
| Oct 23 2024 |
11191 |
475 |
| Oct 16 2024 |
12737 |
475 |
| Oct 09 2024 |
13034 |
475 |
| Oct 02 2024 |
8433 |
475 |
| Sep 25 2024 |
8192 |
475 |
| Sep 18 2024 |
7890 |
475 |
| Sep 11 2024 |
7160 |
475 |
| Sep 04 2024 |
6858 |
475 |
| Aug 28 2024 |
6697 |
475 |
| Aug 21 2024 |
6598 |
475 |
| Aug 14 2024 |
6510 |
475 |
| Aug 07 2024 |
6385 |
475 |
| Jul 31 2024 |
6426 |
475 |
| Jul 24 2024 |
6438 |
475 |
| Jul 17 2024 |
6320 |
475 |
| Jul 10 2024 |
6370 |
475 |
| Jul 03 2024 |
6285 |
475 |
| Jun 26 2024 |
6184 |
475 |
| Jun 19 2024 |
6120 |
475 |
| Jun 12 2024 |
6148 |
475 |
| Jun 05 2024 |
6210 |
475 |
| May 29 2024 |
6400 |
475 |
| Jun 01 2021 |
3904 |
357.5 |
| May 01 2021 |
4033 |
357.5 |
| Apr 01 2021 |
4169 |
357.5 |
| Mar 01 2021 |
4211 |
357.5 |
| Feb 01 2021 |
4230 |
357.5 |
| Jan 01 2021 |
4217 |
357.5 |
| Dec 01 2020 |
4121 |
357.5 |
| Nov 01 2020 |
4304 |
357.5 |
| Oct 01 2020 |
4318 |
357.5 |
| Sep 01 2020 |
4520 |
357.5 |
| Aug 01 2020 |
4749 |
357.5 |
| Jul 01 2020 |
4896 |
357.5 |
| Apr 01 2020 |
5252 |
357.5 |
| Mar 01 2020 |
5353 |
357.5 |
| Feb 01 2020 |
5334 |
357.5 |
| Jan 01 2020 |
5344 |
357.5 |
| Dec 01 2019 |
5343 |
357.5 |
| Nov 01 2019 |
4858 |
357.5 |
| Oct 01 2019 |
4880 |
357.5 |
| Sep 01 2019 |
4881 |
357.5 |
| Aug 01 2019 |
4941 |
357.5 |
| Jul 01 2019 |
4973 |
357.5 |
