| Feb 24 2026 |
10776 |
342.33 |
| Feb 17 2026 |
10863 |
342.33 |
| Feb 10 2026 |
10870 |
342.33 |
| Feb 03 2026 |
10878 |
342.33 |
| Jan 27 2026 |
10844 |
342.33 |
| Jan 20 2026 |
10828 |
342.33 |
| Jan 13 2026 |
10844 |
342.33 |
| Jan 06 2026 |
10828 |
342.33 |
| Dec 30 2025 |
10844 |
342.33 |
| Dec 23 2025 |
10852 |
342.33 |
| Dec 16 2025 |
10844 |
342.33 |
| Dec 09 2025 |
10571 |
342.33 |
| Dec 02 2025 |
10406 |
342.33 |
| Nov 25 2025 |
10130 |
342.33 |
| Nov 18 2025 |
10161 |
342.33 |
| Nov 11 2025 |
9757 |
342.33 |
| Nov 04 2025 |
9775 |
342.33 |
| Oct 28 2025 |
9988 |
342.33 |
| Oct 21 2025 |
10034 |
342.33 |
| Oct 14 2025 |
10227 |
342.33 |
| Oct 07 2025 |
10340 |
342.33 |
| Sep 30 2025 |
10447 |
342.33 |
| Sep 23 2025 |
10596 |
342.33 |
| Sep 16 2025 |
10418 |
342.33 |
| Sep 09 2025 |
10597 |
342.33 |
| Sep 02 2025 |
9159 |
342.33 |
| Aug 26 2025 |
9134 |
342.33 |
| Aug 19 2025 |
9181 |
342.33 |
| Aug 12 2025 |
9844 |
342.33 |
| Aug 05 2025 |
10194 |
342.33 |
| Jul 29 2025 |
10249 |
342.33 |
| Jul 22 2025 |
9930 |
342.33 |
| Jul 15 2025 |
10188 |
342.33 |
| Jul 08 2025 |
10199 |
342.33 |
| Jul 01 2025 |
10127 |
342.33 |
| Jun 24 2025 |
10204 |
342.33 |
| Jun 17 2025 |
10353 |
342.33 |
| Jun 10 2025 |
9183 |
342.33 |
| Jun 03 2025 |
9180 |
342.33 |
| May 27 2025 |
10445 |
342.33 |
| May 20 2025 |
9276 |
342.33 |
| May 13 2025 |
9067 |
342.33 |
| May 13 2025 |
10139 |
430 |
| May 06 2025 |
9069 |
342.33 |
| May 06 2025 |
10244 |
430 |
| Apr 29 2025 |
8313 |
342.33 |
| Apr 29 2025 |
10297 |
430 |
| Apr 22 2025 |
8542 |
342.33 |
| Apr 22 2025 |
10566 |
430 |
| Apr 15 2025 |
9441 |
342.33 |
| Apr 15 2025 |
10466 |
430 |
| Apr 08 2025 |
9247 |
342.33 |
| Apr 08 2025 |
10117 |
430 |
| Apr 01 2025 |
9112 |
342.33 |
| Apr 01 2025 |
9899 |
430 |
| Mar 25 2025 |
8965 |
342.33 |
| Mar 25 2025 |
9846 |
430 |
| Mar 18 2025 |
9913 |
430 |
| Mar 11 2025 |
10218 |
430 |
| Mar 04 2025 |
9934 |
430 |
| Feb 25 2025 |
10676 |
376.62 |
| Feb 25 2025 |
9906 |
430 |
| Feb 18 2025 |
10405 |
376.62 |
| Feb 18 2025 |
9847 |
430 |
| Feb 11 2025 |
9854 |
376.62 |
| Feb 11 2025 |
9627 |
430 |
| Feb 04 2025 |
8645 |
376.62 |
| Feb 04 2025 |
9536 |
430 |
| Jan 29 2025 |
8622 |
376.62 |
| Jan 29 2025 |
9617 |
430 |
| Jan 22 2025 |
9541 |
430 |
| Jan 15 2025 |
9556 |
430 |
| Jan 08 2025 |
9481 |
430 |
| Jan 01 2025 |
9335 |
430 |
| Dec 25 2024 |
9334 |
430 |
| Dec 18 2024 |
9324 |
430 |
| Dec 11 2024 |
9316 |
430 |
| Dec 04 2024 |
9302 |
430 |
| Nov 27 2024 |
9363 |
430 |
| Nov 20 2024 |
9404 |
430 |
| Nov 13 2024 |
9448 |
430 |
| Nov 06 2024 |
9662 |
430 |
| Oct 30 2024 |
9660 |
430 |
| Oct 23 2024 |
9695 |
430 |
| Oct 16 2024 |
10953 |
430 |
| Oct 09 2024 |
11234 |
430 |
| Oct 02 2024 |
6416 |
430 |
| Sep 25 2024 |
6213 |
430 |
| Sep 18 2024 |
5978 |
430 |
| Sep 11 2024 |
5434 |
430 |
| Sep 04 2024 |
5205 |
430 |
| Aug 28 2024 |
5077 |
430 |
| Aug 21 2024 |
5102 |
430 |
| Aug 14 2024 |
5051 |
430 |
| Aug 07 2024 |
4948 |
430 |
| Jul 31 2024 |
4980 |
430 |
| Jul 24 2024 |
4990 |
430 |
| Jul 17 2024 |
4900 |
430 |
| Jul 10 2024 |
4928 |
430 |
| Jul 03 2024 |
4865 |
430 |
| Jun 26 2024 |
4792 |
430 |
| Jun 19 2024 |
4755 |
430 |
| Jun 12 2024 |
4777 |
430 |
| Jun 05 2024 |
4857 |
430 |
| May 29 2024 |
4998 |
430 |
| Jun 01 2021 |
12602 |
517.54 |
| May 01 2021 |
12976 |
517.54 |
| Apr 01 2021 |
13375 |
517.54 |
| Mar 01 2021 |
13758 |
517.54 |
| Feb 01 2021 |
13594 |
517.54 |
| Jan 01 2021 |
13466 |
517.54 |
| Dec 01 2020 |
12695 |
517.54 |
| Nov 01 2020 |
14469 |
517.54 |
| Oct 01 2020 |
14575 |
517.54 |
| Sep 01 2020 |
15104 |
517.54 |
| Aug 01 2020 |
15645 |
517.54 |
| Jul 01 2020 |
16361 |
517.54 |
| Apr 01 2020 |
18132 |
517.54 |
| Mar 01 2020 |
18620 |
517.54 |
| Feb 01 2020 |
18538 |
517.54 |
| Jan 01 2020 |
18560 |
517.54 |
| Dec 01 2019 |
18525 |
517.54 |
| Nov 01 2019 |
16910 |
517.54 |
| Oct 01 2019 |
16871 |
517.54 |
| Sep 01 2019 |
17478 |
517.54 |
