| May 19 2026 |
4996 |
480.63 |
| May 19 2026 |
9307 |
463.46 |
| May 19 2026 |
6655 |
480.63 |
| May 12 2026 |
5227 |
480.63 |
| May 12 2026 |
9666 |
463.46 |
| May 12 2026 |
6871 |
480.63 |
| May 05 2026 |
5335 |
480.63 |
| May 05 2026 |
9789 |
463.46 |
| May 05 2026 |
6659 |
480.63 |
| Apr 28 2026 |
5380 |
480.63 |
| Apr 28 2026 |
10043 |
463.46 |
| Apr 28 2026 |
6630 |
480.63 |
| Apr 21 2026 |
5482 |
480.63 |
| Apr 21 2026 |
10049 |
463.46 |
| Apr 21 2026 |
6594 |
480.63 |
| Apr 14 2026 |
5628 |
480.63 |
| Apr 14 2026 |
10084 |
463.46 |
| Apr 14 2026 |
6606 |
480.63 |
| Apr 07 2026 |
5678 |
480.63 |
| Apr 07 2026 |
9990 |
463.46 |
| Apr 07 2026 |
6609 |
480.63 |
| Mar 31 2026 |
5601 |
480.63 |
| Mar 31 2026 |
10015 |
463.46 |
| Mar 31 2026 |
6462 |
480.63 |
| Mar 24 2026 |
5676 |
480.63 |
| Mar 24 2026 |
10072 |
463.46 |
| Mar 24 2026 |
6425 |
480.63 |
| Mar 17 2026 |
5670 |
480.63 |
| Mar 17 2026 |
10270 |
463.46 |
| Mar 17 2026 |
6432 |
480.63 |
| Mar 10 2026 |
5646 |
480.63 |
| Mar 10 2026 |
10135 |
463.46 |
| Mar 10 2026 |
6333 |
480.63 |
| Mar 03 2026 |
5619 |
480.63 |
| Mar 03 2026 |
9984 |
463.46 |
| Mar 03 2026 |
6300 |
480.63 |
| Feb 24 2026 |
5513 |
480.63 |
| Feb 24 2026 |
10095 |
463.46 |
| Feb 24 2026 |
6323 |
480.63 |
| Feb 17 2026 |
5406 |
480.63 |
| Feb 17 2026 |
10137 |
463.46 |
| Feb 17 2026 |
6153 |
480.63 |
| Feb 10 2026 |
5557 |
480.63 |
| Feb 10 2026 |
10035 |
463.46 |
| Feb 10 2026 |
6240 |
480.63 |
| Feb 03 2026 |
5559 |
480.63 |
| Feb 03 2026 |
10043 |
463.46 |
| Feb 03 2026 |
6250 |
480.63 |
| Jan 27 2026 |
5606 |
480.63 |
| Jan 27 2026 |
10079 |
463.46 |
| Jan 27 2026 |
6258 |
480.63 |
| Jan 20 2026 |
5645 |
480.63 |
| Jan 20 2026 |
10152 |
463.46 |
| Jan 20 2026 |
6258 |
480.63 |
| Jan 13 2026 |
5646 |
480.63 |
| Jan 13 2026 |
10167 |
463.46 |
| Jan 13 2026 |
6257 |
480.63 |
| Jan 06 2026 |
5646 |
480.63 |
| Jan 06 2026 |
10174 |
463.46 |
| Jan 06 2026 |
6253 |
480.63 |
| Dec 30 2025 |
5646 |
480.63 |
| Dec 30 2025 |
10175 |
463.46 |
| Dec 30 2025 |
6253 |
480.63 |
| Dec 23 2025 |
5637 |
480.63 |
| Dec 23 2025 |
10165 |
463.46 |
| Dec 23 2025 |
6243 |
480.63 |
| Dec 16 2025 |
5650 |
480.63 |
| Dec 16 2025 |
10173 |
463.46 |
| Dec 16 2025 |
6260 |
480.63 |
| Dec 09 2025 |
5650 |
480.63 |
| Dec 09 2025 |
10167 |
463.46 |
| Dec 09 2025 |
6270 |
480.63 |
| Dec 02 2025 |
5650 |
480.63 |
| Dec 02 2025 |
10148 |
463.46 |
| Dec 02 2025 |
6270 |
480.63 |
| Nov 25 2025 |
5650 |
480.63 |
| Nov 25 2025 |
10119 |
463.46 |
| Nov 25 2025 |
6270 |
480.63 |
| Nov 18 2025 |
5650 |
480.63 |
| Nov 18 2025 |
10139 |
463.46 |
| Nov 18 2025 |
6270 |
480.63 |
| Nov 11 2025 |
5650 |
480.63 |
| Nov 11 2025 |
10130 |
463.46 |
| Nov 11 2025 |
6252 |
480.63 |
| Nov 04 2025 |
5650 |
480.63 |
| Nov 04 2025 |
10144 |
463.46 |
| Nov 04 2025 |
6252 |
480.63 |
| Oct 28 2025 |
5683 |
480.63 |
| Oct 28 2025 |
10100 |
463.46 |
| Oct 28 2025 |
6288 |
480.63 |
| Oct 21 2025 |
5868 |
480.63 |
| Oct 21 2025 |
10369 |
463.46 |
| Oct 21 2025 |
6553 |
480.63 |
| Oct 14 2025 |
5868 |
480.63 |
| Oct 14 2025 |
10654 |
463.46 |
| Oct 14 2025 |
6517 |
480.63 |
| Oct 07 2025 |
5655 |
480.63 |
| Oct 07 2025 |
10788 |
463.46 |
| Oct 07 2025 |
6336 |
480.63 |
| Sep 30 2025 |
5668 |
480.63 |
| Sep 30 2025 |
10909 |
463.46 |
| Sep 30 2025 |
6359 |
480.63 |
| Sep 23 2025 |
5650 |
480.63 |
| Sep 23 2025 |
10911 |
463.46 |
| Sep 23 2025 |
6331 |
480.63 |
| Sep 16 2025 |
5655 |
480.63 |
| Sep 16 2025 |
10299 |
463.46 |
| Sep 16 2025 |
6272 |
480.63 |
| Sep 09 2025 |
5563 |
480.63 |
| Sep 09 2025 |
10258 |
463.46 |
| Sep 09 2025 |
6203 |
480.63 |
| Sep 02 2025 |
5757 |
480.63 |
| Sep 02 2025 |
10391 |
463.46 |
| Sep 02 2025 |
6408 |
480.63 |
| Aug 26 2025 |
5845 |
480.63 |
| Aug 26 2025 |
10164 |
463.46 |
| Aug 26 2025 |
6454 |
480.63 |
| Aug 19 2025 |
5769 |
480.63 |
| Aug 19 2025 |
10415 |
463.46 |
| Aug 19 2025 |
6378 |
480.63 |
| Aug 12 2025 |
5774 |
480.63 |
| Aug 12 2025 |
10660 |
463.46 |
| Aug 12 2025 |
8551 |
480.63 |
| Aug 05 2025 |
5811 |
480.63 |
| Aug 05 2025 |
10170 |
463.46 |
| Aug 05 2025 |
8643 |
480.63 |
| Jul 29 2025 |
5765 |
480.63 |
| Jul 29 2025 |
10267 |
463.46 |
| Jul 29 2025 |
8826 |
480.63 |
| Jul 22 2025 |
5812 |
480.63 |
| Jul 22 2025 |
10304 |
463.46 |
| Jul 22 2025 |
8832 |
480.63 |
| Jul 15 2025 |
5851 |
480.63 |
| Jul 15 2025 |
10608 |
463.46 |
| Jul 15 2025 |
8857 |
480.63 |
| Jul 08 2025 |
5928 |
480.63 |
| Jul 08 2025 |
10977 |
463.46 |
| Jul 08 2025 |
9330 |
480.63 |
| Jul 01 2025 |
5912 |
480.63 |
| Jul 01 2025 |
10676 |
463.46 |
| Jul 01 2025 |
9659 |
480.63 |
| May 20 2025 |
6513 |
494.44 |
| May 20 2025 |
10046 |
494.44 |
| May 13 2025 |
6694 |
494.44 |
| May 13 2025 |
10017 |
494.44 |
| May 06 2025 |
6794 |
494.44 |
| May 06 2025 |
10190 |
494.44 |
| Apr 29 2025 |
6833 |
494.44 |
| Apr 29 2025 |
10296 |
494.44 |
| Apr 22 2025 |
6748 |
494.44 |
| Apr 22 2025 |
10202 |
494.44 |
| Apr 15 2025 |
6745 |
494.44 |
| Apr 15 2025 |
10296 |
494.44 |
| Apr 08 2025 |
6781 |
494.44 |
| Apr 08 2025 |
10272 |
494.44 |
| Apr 01 2025 |
6899 |
494.44 |
| Apr 01 2025 |
9838 |
494.44 |
| Mar 25 2025 |
6933 |
494.44 |
| Mar 25 2025 |
9874 |
494.44 |
| Mar 18 2025 |
6820 |
494.44 |
| Mar 18 2025 |
9794 |
494.44 |
| Mar 11 2025 |
6787 |
494.44 |
| Mar 11 2025 |
9705 |
494.44 |
| Mar 04 2025 |
6792 |
494.44 |
| Mar 04 2025 |
9732 |
494.44 |
| Feb 25 2025 |
6783 |
494.44 |
| Feb 25 2025 |
9685 |
494.44 |
| Feb 18 2025 |
6772 |
494.44 |
| Feb 18 2025 |
9683 |
494.44 |
| Feb 11 2025 |
6799 |
494.44 |
| Feb 11 2025 |
9742 |
494.44 |
| Feb 04 2025 |
6742 |
494.44 |
| Feb 04 2025 |
9710 |
494.44 |
| Jan 29 2025 |
6699 |
494.44 |
| Jan 29 2025 |
9683 |
494.44 |
| Jan 22 2025 |
6734 |
494.44 |
| Jan 22 2025 |
9725 |
494.44 |
| Jan 15 2025 |
6763 |
494.44 |
| Jan 15 2025 |
9764 |
494.44 |
| Jan 08 2025 |
6763 |
494.44 |
| Jan 08 2025 |
7953 |
494.44 |
| Jan 01 2025 |
6763 |
494.44 |
| Jan 01 2025 |
7952 |
494.44 |
| Dec 25 2024 |
6763 |
494.44 |
| Dec 25 2024 |
7947 |
494.44 |
| Dec 18 2024 |
6789 |
494.44 |
| Dec 18 2024 |
7951 |
494.44 |
| Dec 11 2024 |
6789 |
494.44 |
| Dec 11 2024 |
7950 |
494.44 |
| Dec 04 2024 |
6789 |
494.44 |
| Dec 04 2024 |
7952 |
494.44 |
| Nov 27 2024 |
6789 |
494.44 |
| Nov 27 2024 |
7952 |
494.44 |
| Nov 20 2024 |
6789 |
494.44 |
| Nov 20 2024 |
7892 |
494.44 |
| Nov 13 2024 |
6789 |
494.44 |
| Nov 13 2024 |
7894 |
494.44 |
| Nov 06 2024 |
6741 |
494.44 |
| Nov 06 2024 |
7989 |
494.44 |
| Oct 30 2024 |
6552 |
494.44 |
| Oct 30 2024 |
7845 |
494.44 |
| Oct 23 2024 |
6551 |
494.44 |
| Oct 23 2024 |
8893 |
494.44 |
| Oct 16 2024 |
6549 |
494.44 |
| Oct 16 2024 |
8860 |
494.44 |
| Oct 09 2024 |
6580 |
494.44 |
| Oct 09 2024 |
8916 |
494.44 |
| Oct 02 2024 |
6562 |
494.44 |
| Oct 02 2024 |
8811 |
494.44 |
| Sep 25 2024 |
6436 |
494.44 |
| Sep 25 2024 |
8673 |
494.44 |
| Sep 18 2024 |
6426 |
494.44 |
| Sep 18 2024 |
8554 |
494.44 |
| Sep 11 2024 |
6403 |
494.44 |
| Sep 11 2024 |
8468 |
494.44 |
| Sep 04 2024 |
6687 |
494.44 |
| Sep 04 2024 |
8849 |
494.44 |
| Aug 28 2024 |
6726 |
494.44 |
| Aug 28 2024 |
8833 |
494.44 |
| Aug 21 2024 |
6773 |
494.44 |
| Aug 21 2024 |
8916 |
494.44 |
| Aug 14 2024 |
6684 |
494.44 |
| Aug 14 2024 |
8413 |
494.44 |
| Aug 07 2024 |
6696 |
494.44 |
| Aug 07 2024 |
11035 |
494.44 |
| Jul 31 2024 |
6793 |
494.44 |
| Jul 31 2024 |
11162 |
494.44 |
| Jul 24 2024 |
6768 |
494.44 |
| Jul 24 2024 |
11087 |
494.44 |
| Jul 17 2024 |
6713 |
494.44 |
| Jul 17 2024 |
10997 |
494.44 |
| May 22 2024 |
6768 |
493.77 |
| May 22 2024 |
9071 |
493.77 |
| May 15 2024 |
6811 |
493.77 |
| May 15 2024 |
9096 |
493.77 |
| May 08 2024 |
6821 |
493.77 |
| May 08 2024 |
9195 |
493.77 |
| May 01 2024 |
6977 |
493.77 |
| May 01 2024 |
9888 |
493.77 |
| Apr 24 2024 |
9041 |
493.77 |
| Apr 24 2024 |
10987 |
459.97 |
| Apr 17 2024 |
9076 |
493.77 |
| Apr 17 2024 |
11026 |
459.97 |
| Apr 10 2024 |
9136 |
493.77 |
| Apr 10 2024 |
11092 |
459.97 |
| Apr 03 2024 |
8953 |
493.77 |
| Apr 03 2024 |
10938 |
459.97 |
| Mar 27 2024 |
9021 |
493.77 |
| Mar 27 2024 |
11018 |
459.97 |
| Mar 21 2024 |
9092 |
493.77 |
| Mar 21 2024 |
10932 |
459.97 |
| Mar 14 2024 |
9058 |
493.77 |
| Mar 14 2024 |
11005 |
459.97 |
| Mar 07 2024 |
9082 |
493.77 |
| Mar 07 2024 |
11038 |
459.97 |
| Feb 29 2024 |
9105 |
493.77 |
| Feb 29 2024 |
11025 |
459.97 |
| Feb 22 2024 |
9091 |
493.77 |
| Feb 22 2024 |
11054 |
459.97 |
| Feb 15 2024 |
8941 |
493.77 |
| Feb 15 2024 |
10981 |
459.97 |
| Feb 08 2024 |
8984 |
493.77 |
| Feb 08 2024 |
11027 |
459.97 |
| Feb 01 2024 |
8938 |
493.77 |
| Feb 01 2024 |
10957 |
459.97 |
| Jan 25 2024 |
8874 |
493.77 |
| Jan 25 2024 |
10849 |
459.97 |
| Jan 18 2024 |
8874 |
493.77 |
| Jan 18 2024 |
10846 |
459.97 |
| Jan 11 2024 |
8874 |
493.77 |
| Jan 11 2024 |
10838 |
459.97 |
| Jan 04 2024 |
8874 |
493.77 |
| Jan 04 2024 |
10508 |
459.97 |
| Dec 28 2023 |
8874 |
493.77 |
| Dec 28 2023 |
10484 |
459.97 |
| Dec 21 2023 |
8874 |
493.77 |
| Dec 21 2023 |
10484 |
459.97 |
| Dec 14 2023 |
8874 |
493.77 |
| Dec 14 2023 |
10456 |
459.97 |
| Dec 07 2023 |
8874 |
493.77 |
| Dec 07 2023 |
10456 |
459.97 |
| Nov 30 2023 |
8867 |
493.77 |
| Nov 30 2023 |
10457 |
459.97 |
| Nov 23 2023 |
8867 |
493.77 |
| Nov 23 2023 |
10434 |
459.97 |
| Nov 16 2023 |
8869 |
493.77 |
| Nov 16 2023 |
10343 |
459.97 |
| Nov 09 2023 |
8867 |
493.77 |
| Nov 09 2023 |
10255 |
459.97 |
| Nov 02 2023 |
8861 |
493.77 |
| Nov 02 2023 |
10252 |
459.97 |
| Oct 26 2023 |
8822 |
493.77 |
| Oct 26 2023 |
10239 |
459.97 |
| Oct 19 2023 |
8843 |
493.77 |
| Oct 19 2023 |
10184 |
459.97 |
| Oct 12 2023 |
8806 |
493.77 |
| Oct 12 2023 |
10121 |
459.97 |
| Oct 05 2023 |
8706 |
493.77 |
| Oct 05 2023 |
9837 |
459.97 |
| Sep 28 2023 |
8619 |
493.77 |
| Sep 28 2023 |
9708 |
459.97 |
| Sep 21 2023 |
8620 |
493.77 |
| Sep 21 2023 |
9634 |
459.97 |
| Sep 14 2023 |
8688 |
493.77 |
| Sep 14 2023 |
9752 |
459.97 |
| Sep 07 2023 |
8827 |
493.77 |
| Sep 07 2023 |
9905 |
459.97 |
| Aug 31 2023 |
8805 |
493.77 |
| Aug 31 2023 |
9946 |
459.97 |
| Aug 24 2023 |
8859 |
493.77 |
| Aug 24 2023 |
9765 |
459.97 |
| Aug 17 2023 |
8863 |
493.77 |
| Aug 17 2023 |
9851 |
459.97 |
| Aug 10 2023 |
8847 |
493.77 |
| Aug 10 2023 |
9889 |
459.97 |
| Aug 03 2023 |
8851 |
493.77 |
| Aug 03 2023 |
9892 |
459.97 |
| Jul 27 2023 |
8849 |
493.77 |
| Jul 27 2023 |
9923 |
459.97 |
| Jul 20 2023 |
8893 |
493.77 |
| Jul 20 2023 |
9471 |
459.97 |
| Jul 13 2023 |
8914 |
493.77 |
| Jul 13 2023 |
9466 |
459.97 |
| Jul 06 2023 |
8947 |
493.77 |
| Jul 06 2023 |
9452 |
459.97 |
| Jun 29 2023 |
8944 |
493.77 |
| Jun 29 2023 |
9483 |
459.97 |
| Jun 22 2023 |
8941 |
493.77 |
| Jun 22 2023 |
9517 |
459.97 |
| Jun 15 2023 |
7058 |
426.18 |
| Jun 08 2023 |
7060 |
426.18 |
| Jun 01 2023 |
7075 |
426.18 |
| May 25 2023 |
6832 |
426.18 |
| May 18 2023 |
6829 |
426.18 |
| May 11 2023 |
6811 |
426.18 |
| May 04 2023 |
6614 |
426.18 |
| Apr 27 2023 |
6595 |
426.18 |
| Apr 20 2023 |
6583 |
426.18 |
| Apr 13 2023 |
6584 |
426.18 |
| Apr 06 2023 |
6410 |
426.18 |
| Jun 01 2021 |
6612 |
404.13 |
| May 01 2021 |
6863 |
404.13 |
| Apr 01 2021 |
7110 |
404.13 |
| Mar 01 2021 |
7214 |
404.13 |
| Feb 01 2021 |
7186 |
404.13 |
| Jan 01 2021 |
7169 |
404.13 |
| Dec 01 2020 |
6925 |
404.13 |
| Nov 01 2020 |
7638 |
404.13 |
| Oct 01 2020 |
7675 |
404.13 |
| Sep 01 2020 |
7998 |
404.13 |
| Aug 01 2020 |
8386 |
404.13 |
| Jul 01 2020 |
8691 |
404.13 |
| Apr 01 2020 |
9411 |
404.13 |
| Mar 01 2020 |
9675 |
404.13 |
| Feb 01 2020 |
9627 |
404.13 |
| Jan 01 2020 |
9657 |
404.13 |
| Dec 01 2019 |
9642 |
404.13 |
| Nov 01 2019 |
8753 |
404.13 |
| Oct 01 2019 |
8730 |
404.13 |
| Sep 01 2019 |
8718 |
404.13 |
