| Sep 21 2023 |
6412 |
438.75 |
| Sep 14 2023 |
6441 |
438.75 |
| Sep 07 2023 |
6384 |
438.75 |
| Aug 31 2023 |
6399 |
438.75 |
| Aug 24 2023 |
6497 |
438.75 |
| Aug 17 2023 |
6548 |
438.75 |
| Aug 10 2023 |
6553 |
438.75 |
| Aug 03 2023 |
6548 |
438.75 |
| Jul 27 2023 |
6543 |
438.75 |
| Jul 20 2023 |
6553 |
438.75 |
| Jul 13 2023 |
6606 |
438.75 |
| Jul 06 2023 |
6678 |
438.75 |
| Jun 29 2023 |
6710 |
438.75 |
| Jun 22 2023 |
6862 |
438.75 |
| Jun 15 2023 |
6703 |
438.75 |
| Jun 08 2023 |
6775 |
438.75 |
| Jun 01 2023 |
6776 |
438.75 |
| May 25 2023 |
8044 |
486.42 |
| May 18 2023 |
8042 |
486.42 |
| May 11 2023 |
8385 |
486.42 |
| May 04 2023 |
8141 |
486.42 |
| Apr 27 2023 |
8289 |
486.42 |
| Apr 20 2023 |
7876 |
486.42 |
| Apr 13 2023 |
7871 |
486.42 |
| Apr 06 2023 |
7922 |
486.42 |
| Mar 30 2023 |
7425 |
486.42 |
| Mar 23 2023 |
7526 |
486.42 |
| Mar 16 2023 |
7426 |
486.42 |
| Mar 09 2023 |
7496 |
486.42 |
| Mar 02 2023 |
7542 |
486.42 |
| Feb 23 2023 |
7620 |
486.42 |
| Feb 16 2023 |
7639 |
486.42 |
| Feb 09 2023 |
7639 |
486.42 |
| Feb 02 2023 |
7565 |
486.42 |
| Jan 26 2023 |
7566 |
486.42 |
| Jan 19 2023 |
7610 |
486.42 |
| Jan 12 2023 |
7623 |
486.42 |
| Jan 05 2023 |
7623 |
486.42 |
| Dec 29 2022 |
7623 |
486.42 |
| Dec 22 2022 |
7623 |
486.42 |
| Dec 15 2022 |
7637 |
486.42 |
| Dec 08 2022 |
7695 |
486.42 |
| Dec 01 2022 |
7730 |
486.42 |
| Nov 24 2022 |
7730 |
486.42 |
| Nov 17 2022 |
7763 |
486.42 |
| Nov 10 2022 |
7866 |
486.42 |
| Nov 03 2022 |
7815 |
486.42 |
| Oct 27 2022 |
7826 |
486.42 |
| Oct 20 2022 |
7873 |
486.42 |
| Oct 13 2022 |
7965 |
486.42 |
| Oct 06 2022 |
7999 |
486.42 |
| Sep 29 2022 |
7931 |
486.42 |
| Sep 22 2022 |
7812 |
486.42 |
| Sep 15 2022 |
7871 |
486.42 |
| Sep 08 2022 |
7658 |
486.42 |
| Sep 01 2022 |
7629 |
486.42 |
| Aug 25 2022 |
7643 |
486.42 |
| Aug 18 2022 |
7649 |
486.42 |
| Aug 11 2022 |
7652 |
486.42 |
| Aug 04 2022 |
7652 |
486.42 |
| Jul 28 2022 |
7669 |
486.42 |
| Jul 21 2022 |
7701 |
486.42 |
| Jul 14 2022 |
7703 |
486.42 |
| Jul 07 2022 |
7747 |
486.42 |
| Jun 30 2022 |
7747 |
486.42 |
| Jun 23 2022 |
7506 |
486.42 |
| Jun 16 2022 |
7526 |
486.42 |
| Jun 09 2022 |
6582 |
486.42 |
| Jun 02 2022 |
6221 |
486.42 |
| May 26 2022 |
6119 |
486.42 |
| May 19 2022 |
6114 |
486.42 |
| May 12 2022 |
6114 |
486.42 |
| May 05 2022 |
5923 |
486.42 |
| Apr 28 2022 |
5923 |
486.42 |
| Apr 21 2022 |
5795 |
486.42 |
| Apr 14 2022 |
5791 |
486.42 |
| Apr 07 2022 |
5791 |
486.42 |
| Mar 31 2022 |
5791 |
486.42 |
| Mar 24 2022 |
5766 |
486.42 |
| Mar 17 2022 |
5765 |
486.42 |
| Mar 10 2022 |
5880 |
486.42 |
| Mar 03 2022 |
5904 |
486.42 |
| Feb 24 2022 |
5954 |
486.42 |
| Feb 17 2022 |
5785 |
486.42 |
| Feb 10 2022 |
5785 |
486.42 |
| Feb 03 2022 |
5827 |
486.42 |
| Jan 27 2022 |
5846 |
486.42 |
| Jan 20 2022 |
5854 |
486.42 |
| Jan 13 2022 |
5854 |
486.42 |
| Jan 06 2022 |
5876 |
486.42 |
| Dec 30 2021 |
5879 |
486.42 |
| Dec 23 2021 |
5879 |
486.42 |
| Dec 16 2021 |
5879 |
486.42 |
| Dec 09 2021 |
5905 |
486.42 |
| Dec 02 2021 |
5938 |
486.42 |
| Nov 25 2021 |
5938 |
486.42 |
| Nov 18 2021 |
5956 |
486.42 |
| Nov 11 2021 |
5993 |
486.42 |
| Nov 04 2021 |
6012 |
486.42 |
| Oct 28 2021 |
9424 |
486.42 |
| Oct 21 2021 |
9432 |
486.42 |
| Oct 14 2021 |
10105 |
486.42 |
| Oct 07 2021 |
10268 |
486.42 |
| Sep 30 2021 |
10320 |
486.42 |
| Sep 23 2021 |
12336 |
534.09 |
| Sep 16 2021 |
12046 |
534.09 |
| Sep 09 2021 |
12081 |
534.09 |
| Sep 02 2021 |
12280 |
534.09 |
| Aug 26 2021 |
12186 |
534.09 |
| Aug 19 2021 |
12278 |
534.09 |
| Aug 12 2021 |
12343 |
534.09 |
| Aug 05 2021 |
12459 |
534.09 |
| Jul 29 2021 |
12551 |
534.09 |
| Jul 22 2021 |
12886 |
534.09 |
| Jul 15 2021 |
13069 |
534.09 |
| Jul 08 2021 |
13260 |
534.09 |
| Jul 01 2021 |
13046 |
534.09 |
| Jun 24 2021 |
12976 |
534.09 |
| Jun 01 2021 |
12729 |
521.28 |
| May 01 2021 |
12599 |
508.48 |
| Apr 01 2021 |
12989 |
508.48 |
| Mar 01 2021 |
13349 |
508.48 |
| Feb 01 2021 |
13204 |
508.48 |
| Jan 01 2021 |
13084 |
508.48 |
| Dec 01 2020 |
12345 |
508.48 |
| Nov 01 2020 |
14047 |
508.48 |
| Oct 01 2020 |
14142 |
508.48 |
| Sep 01 2020 |
14648 |
508.48 |
| Aug 01 2020 |
15180 |
508.48 |
| Jul 01 2020 |
15855 |
508.48 |
| Apr 01 2020 |
17554 |
508.48 |
| Mar 01 2020 |
18040 |
508.48 |
| Feb 01 2020 |
17959 |
508.48 |
| Jan 01 2020 |
17979 |
508.48 |
| Dec 01 2019 |
17944 |
508.48 |
| Nov 01 2019 |
16344 |
508.48 |
| Oct 01 2019 |
16303 |
508.48 |
| Sep 01 2019 |
16819 |
508.48 |
| Aug 01 2019 |
15735 |
508.48 |
| Jul 01 2019 |
15711 |
508.48 |
