| May 26 2026 |
6945 |
310.93 |
| May 19 2026 |
7075 |
310.93 |
| May 12 2026 |
6718 |
310.93 |
| May 05 2026 |
6732 |
310.93 |
| Apr 28 2026 |
6794 |
310.93 |
| Apr 21 2026 |
7440 |
310.93 |
| Apr 14 2026 |
7486 |
310.93 |
| Apr 07 2026 |
6250 |
279.29 |
| Mar 31 2026 |
6194 |
279.29 |
| Mar 24 2026 |
6181 |
279.29 |
| Mar 17 2026 |
6176 |
279.29 |
| Mar 10 2026 |
6208 |
279.29 |
| Mar 03 2026 |
6223 |
279.29 |
| Feb 24 2026 |
6336 |
279.29 |
| Feb 17 2026 |
6350 |
279.29 |
| Feb 10 2026 |
6350 |
279.29 |
| Feb 03 2026 |
6350 |
279.29 |
| Jan 27 2026 |
6342 |
279.29 |
| Jan 20 2026 |
6342 |
279.29 |
| Jan 13 2026 |
6342 |
279.29 |
| Jan 06 2026 |
6342 |
279.29 |
| Dec 30 2025 |
6342 |
279.29 |
| Dec 23 2025 |
6342 |
279.29 |
| Dec 16 2025 |
6342 |
279.29 |
| Dec 09 2025 |
6166 |
279.29 |
| Dec 02 2025 |
6123 |
279.29 |
| Nov 25 2025 |
6024 |
279.29 |
| Nov 18 2025 |
6023 |
279.29 |
| Nov 11 2025 |
5682 |
279.29 |
| Nov 04 2025 |
5688 |
279.29 |
| Oct 28 2025 |
5851 |
279.29 |
| Oct 21 2025 |
5852 |
279.29 |
| Oct 14 2025 |
5959 |
279.29 |
| Oct 07 2025 |
6015 |
279.29 |
| Sep 30 2025 |
6051 |
279.29 |
| Sep 23 2025 |
6074 |
279.29 |
| Sep 16 2025 |
6018 |
279.29 |
| Sep 09 2025 |
6148 |
279.29 |
| Sep 02 2025 |
4887 |
279.29 |
| Aug 26 2025 |
4878 |
279.29 |
| Aug 19 2025 |
4926 |
279.29 |
| Aug 12 2025 |
5121 |
279.29 |
| Aug 05 2025 |
5433 |
279.29 |
| Jul 29 2025 |
5476 |
279.29 |
| Jul 22 2025 |
5324 |
279.29 |
| Jul 15 2025 |
5441 |
279.29 |
| Jul 08 2025 |
5453 |
279.29 |
| Jul 01 2025 |
5379 |
279.29 |
| Jun 24 2025 |
362 |
301.4 |
| Jun 17 2025 |
396 |
301.4 |
| Jun 10 2025 |
5905 |
296.63 |
| Jun 03 2025 |
5905 |
296.63 |
| May 27 2025 |
6619 |
296.63 |
| May 20 2025 |
9603 |
345.63 |
| May 13 2025 |
9374 |
345.63 |
| May 06 2025 |
9384 |
345.63 |
| Apr 29 2025 |
8598 |
345.63 |
| Apr 22 2025 |
8834 |
345.63 |
| Apr 15 2025 |
9733 |
345.63 |
| Apr 08 2025 |
9540 |
345.63 |
| Apr 01 2025 |
9400 |
345.63 |
| Mar 25 2025 |
9248 |
345.63 |
| Mar 18 2025 |
9095 |
345.63 |
| Mar 11 2025 |
9712 |
348.94 |
| Mar 04 2025 |
8450 |
348.94 |
| Feb 25 2025 |
8518 |
348.94 |
| Feb 18 2025 |
8391 |
348.94 |
| Feb 11 2025 |
7803 |
345.63 |
| Feb 04 2025 |
6937 |
345.63 |
| Jan 29 2025 |
6913 |
345.63 |
| Jun 01 2021 |
3612 |
350.89 |
| May 01 2021 |
3739 |
350.89 |
| Apr 01 2021 |
3870 |
350.89 |
| Mar 01 2021 |
3913 |
350.89 |
| Feb 01 2021 |
3937 |
350.89 |
| Jan 01 2021 |
3921 |
350.89 |
| Dec 01 2020 |
3833 |
350.89 |
| Nov 01 2020 |
3954 |
350.89 |
| Oct 01 2020 |
3972 |
350.89 |
| Sep 01 2020 |
4162 |
350.89 |
| Aug 01 2020 |
4373 |
350.89 |
| Jul 01 2020 |
4489 |
350.89 |
| Apr 01 2020 |
4851 |
350.89 |
| Mar 01 2020 |
4939 |
350.89 |
| Feb 01 2020 |
4921 |
350.89 |
| Jan 01 2020 |
4933 |
350.89 |
| Dec 01 2019 |
4932 |
350.89 |
| Nov 01 2019 |
4491 |
350.89 |
| Oct 01 2019 |
4502 |
350.89 |
| Sep 01 2019 |
4492 |
350.89 |
