| Oct 21 2025 |
6355 |
475.31 |
| Oct 14 2025 |
6319 |
475.31 |
| Oct 07 2025 |
6147 |
475.31 |
| Sep 30 2025 |
6175 |
475.31 |
| Sep 23 2025 |
6149 |
475.31 |
| Sep 16 2025 |
6087 |
475.31 |
| Sep 09 2025 |
6020 |
475.31 |
| Sep 02 2025 |
6215 |
475.31 |
| Aug 26 2025 |
6262 |
475.31 |
| Aug 19 2025 |
6191 |
475.31 |
| Aug 12 2025 |
8367 |
475.31 |
| Aug 05 2025 |
8455 |
475.31 |
| Jul 29 2025 |
8628 |
475.31 |
| Jul 22 2025 |
8635 |
475.31 |
| Jul 15 2025 |
8656 |
475.31 |
| Jul 08 2025 |
9118 |
475.31 |
| Jul 01 2025 |
9443 |
475.31 |
| Jun 24 2025 |
8895 |
475.31 |
| Jun 17 2025 |
8919 |
475.31 |
| Jun 10 2025 |
9028 |
475.31 |
| Jun 03 2025 |
9014 |
475.31 |
| May 27 2025 |
9117 |
475.31 |
| May 20 2025 |
9281 |
475.31 |
| May 13 2025 |
9250 |
475.31 |
| May 06 2025 |
9405 |
475.31 |
| Apr 29 2025 |
9520 |
475.31 |
| Apr 22 2025 |
9419 |
475.31 |
| Apr 15 2025 |
9515 |
475.31 |
| Apr 08 2025 |
9498 |
475.31 |
| Apr 01 2025 |
9076 |
475.31 |
| Mar 25 2025 |
9133 |
475.31 |
| Mar 18 2025 |
9053 |
475.31 |
| Mar 11 2025 |
8980 |
475.31 |
| Mar 04 2025 |
8996 |
475.31 |
| Feb 25 2025 |
8959 |
475.31 |
| Feb 18 2025 |
8958 |
475.31 |
| Feb 11 2025 |
9014 |
475.31 |
| Feb 04 2025 |
8985 |
475.31 |
| Jan 29 2025 |
8945 |
475.31 |
| Jan 22 2025 |
8982 |
475.31 |
| Jan 15 2025 |
9024 |
475.31 |
| Jan 08 2025 |
7212 |
475.31 |
| Jan 01 2025 |
7208 |
475.31 |
| Dec 25 2024 |
7208 |
475.31 |
| Dec 18 2024 |
7213 |
475.31 |
| Dec 11 2024 |
7213 |
475.31 |
| Dec 04 2024 |
7215 |
475.31 |
| Nov 27 2024 |
7215 |
475.31 |
| Nov 20 2024 |
7167 |
475.31 |
| Nov 13 2024 |
7168 |
475.31 |
| Nov 06 2024 |
7245 |
475.31 |
| Oct 30 2024 |
7103 |
475.31 |
| Apr 24 2024 |
16330 |
544.5 |
| Apr 17 2024 |
16409 |
544.5 |
| Apr 10 2024 |
16523 |
544.5 |
| Apr 03 2024 |
16295 |
544.5 |
| Mar 27 2024 |
16336 |
544.5 |
| Mar 21 2024 |
16139 |
544.5 |
| Mar 14 2024 |
16176 |
544.5 |
| Mar 07 2024 |
16241 |
544.5 |
| Feb 29 2024 |
16255 |
544.5 |
| Feb 22 2024 |
16269 |
544.5 |
| Feb 15 2024 |
16221 |
544.5 |
| Feb 08 2024 |
16235 |
544.5 |
| Feb 01 2024 |
16180 |
544.5 |
| Jan 25 2024 |
16077 |
544.5 |
| Jan 18 2024 |
16082 |
544.5 |
| Jan 11 2024 |
16070 |
544.5 |
| Jan 04 2024 |
15668 |
544.5 |
| Dec 28 2023 |
15640 |
544.5 |
| Dec 21 2023 |
15640 |
544.5 |
| Dec 14 2023 |
15610 |
544.5 |
| Dec 07 2023 |
15610 |
544.5 |
| Nov 30 2023 |
15611 |
544.5 |
| Nov 23 2023 |
15584 |
544.5 |
| Nov 16 2023 |
15448 |
544.5 |
| Nov 09 2023 |
15325 |
544.5 |
| Nov 02 2023 |
15318 |
544.5 |
| Oct 26 2023 |
15317 |
544.5 |
| Oct 19 2023 |
15256 |
544.5 |
| Oct 12 2023 |
15190 |
544.5 |
| Oct 05 2023 |
14856 |
544.5 |
| Sep 28 2023 |
14698 |
544.5 |
| Sep 21 2023 |
14621 |
544.5 |
| Sep 14 2023 |
14791 |
544.5 |
| Sep 07 2023 |
15079 |
544.5 |
| Aug 31 2023 |
15149 |
544.5 |
| Aug 24 2023 |
14900 |
544.5 |
| Aug 17 2023 |
15033 |
544.5 |
| Aug 10 2023 |
15033 |
544.5 |
| Aug 03 2023 |
15005 |
544.5 |
| Jul 27 2023 |
15068 |
544.5 |
| Jul 20 2023 |
14676 |
544.5 |
| Jul 13 2023 |
14713 |
544.5 |
| Jul 06 2023 |
14726 |
544.5 |
| Jun 29 2023 |
14778 |
544.5 |
| Jun 22 2023 |
14807 |
544.5 |
| Jun 15 2023 |
14618 |
544.5 |
| Jun 08 2023 |
14613 |
544.5 |
| Jun 01 2023 |
14676 |
544.5 |
| May 25 2023 |
14142 |
544.5 |
| May 18 2023 |
14201 |
544.5 |
| May 11 2023 |
14220 |
544.5 |
| May 04 2023 |
13951 |
544.5 |
| Apr 27 2023 |
13789 |
544.5 |
| Apr 20 2023 |
13808 |
544.5 |
| Apr 13 2023 |
13800 |
544.5 |
| Apr 06 2023 |
13454 |
544.5 |
| Mar 30 2023 |
13077 |
544.5 |
| Mar 23 2023 |
13066 |
544.5 |
| Mar 16 2023 |
12984 |
544.5 |
| Mar 09 2023 |
12919 |
544.5 |
| Mar 02 2023 |
12840 |
544.5 |
| Feb 23 2023 |
12869 |
544.5 |
| Feb 16 2023 |
12832 |
544.5 |
| Feb 09 2023 |
12730 |
544.5 |
| Feb 02 2023 |
12671 |
544.5 |
| Jan 26 2023 |
12549 |
544.5 |
| Jan 19 2023 |
12509 |
544.5 |
| Jan 12 2023 |
12495 |
544.5 |
| Jan 05 2023 |
12526 |
544.5 |
| Dec 29 2022 |
12527 |
544.5 |
| Dec 22 2022 |
12527 |
544.5 |
| Dec 15 2022 |
12528 |
544.5 |
| Dec 08 2022 |
12532 |
544.5 |
| Dec 01 2022 |
12532 |
544.5 |
| Nov 24 2022 |
12541 |
544.5 |
| Nov 17 2022 |
12514 |
544.5 |
| Nov 10 2022 |
12514 |
544.5 |
| Nov 03 2022 |
12479 |
544.5 |
| Oct 27 2022 |
12473 |
544.5 |
| Oct 20 2022 |
12553 |
544.5 |
| Oct 13 2022 |
12435 |
544.5 |
| Oct 06 2022 |
12393 |
544.5 |
| Sep 29 2022 |
12383 |
544.5 |
| Sep 22 2022 |
12330 |
544.5 |
| Sep 15 2022 |
12386 |
544.5 |
