| Mar 21 2024 |
3651 |
370.19 |
| Mar 14 2024 |
3632 |
370.19 |
| Mar 07 2024 |
3635 |
370.19 |
| Feb 29 2024 |
3633 |
370.19 |
| Feb 22 2024 |
3638 |
370.19 |
| Feb 15 2024 |
3644 |
370.19 |
| Feb 08 2024 |
3636 |
370.19 |
| Feb 01 2024 |
3652 |
370.19 |
| Jan 25 2024 |
3680 |
370.19 |
| Jan 18 2024 |
3676 |
370.19 |
| Jan 11 2024 |
3656 |
370.19 |
| Jan 04 2024 |
3656 |
370.19 |
| Dec 28 2023 |
3703 |
370.19 |
| Dec 21 2023 |
3703 |
370.19 |
| Dec 14 2023 |
3703 |
370.19 |
| Dec 07 2023 |
3697 |
370.19 |
| Nov 30 2023 |
3583 |
370.19 |
| Nov 23 2023 |
3593 |
370.19 |
| Nov 16 2023 |
3623 |
370.19 |
| Nov 09 2023 |
3595 |
370.19 |
| Nov 02 2023 |
3559 |
370.19 |
| Oct 26 2023 |
3570 |
370.19 |
| Oct 19 2023 |
3543 |
370.19 |
| Oct 12 2023 |
3551 |
370.19 |
| Oct 05 2023 |
3555 |
370.19 |
| Sep 28 2023 |
3586 |
370.19 |
| Sep 21 2023 |
3587 |
370.19 |
| Sep 14 2023 |
3604 |
370.19 |
| Sep 07 2023 |
3601 |
370.19 |
| Aug 31 2023 |
3604 |
370.19 |
| Aug 24 2023 |
3646 |
370.19 |
| Aug 17 2023 |
3679 |
370.19 |
| Aug 10 2023 |
3682 |
370.19 |
| Aug 03 2023 |
3679 |
370.19 |
| Jul 27 2023 |
3675 |
370.19 |
| Jul 20 2023 |
3678 |
370.19 |
| Jul 13 2023 |
3710 |
370.19 |
| Jul 06 2023 |
3723 |
370.19 |
| Jun 29 2023 |
3742 |
370.19 |
| Jun 22 2023 |
5771 |
409.58 |
| Jun 15 2023 |
5665 |
409.58 |
| Jun 08 2023 |
5738 |
409.58 |
| Jun 01 2023 |
5734 |
409.58 |
| May 25 2023 |
5481 |
409.58 |
| May 18 2023 |
5468 |
409.58 |
| May 11 2023 |
5703 |
409.58 |
| May 04 2023 |
5525 |
409.58 |
| Apr 27 2023 |
5528 |
409.58 |
| Apr 20 2023 |
5290 |
409.58 |
| Apr 13 2023 |
5265 |
409.58 |
| Apr 06 2023 |
5290 |
409.58 |
| Mar 30 2023 |
4921 |
409.58 |
| Mar 23 2023 |
4964 |
409.58 |
| Mar 16 2023 |
4923 |
409.58 |
| Mar 09 2023 |
4958 |
409.58 |
| Mar 02 2023 |
4983 |
409.58 |
| Feb 23 2023 |
5014 |
409.58 |
| Feb 16 2023 |
5020 |
409.58 |
| Feb 09 2023 |
5020 |
409.58 |
| Feb 02 2023 |
4973 |
409.58 |
| Jan 26 2023 |
4967 |
409.58 |
| Jan 19 2023 |
4988 |
409.58 |
| Jan 12 2023 |
4991 |
409.58 |
| Jan 05 2023 |
4991 |
409.58 |
| Dec 29 2022 |
4991 |
409.58 |
| Dec 22 2022 |
4991 |
409.58 |
| Dec 15 2022 |
4993 |
409.58 |
| Dec 08 2022 |
5027 |
409.58 |
| Dec 01 2022 |
5033 |
409.58 |
| Nov 24 2022 |
5033 |
409.58 |
| Nov 17 2022 |
5042 |
409.58 |
| Nov 10 2022 |
5103 |
409.58 |
| Nov 03 2022 |
5079 |
409.58 |
| Oct 27 2022 |
5085 |
409.58 |
| Oct 20 2022 |
5094 |
409.58 |
| Oct 13 2022 |
5122 |
409.58 |
| Oct 06 2022 |
5136 |
409.58 |
| Sep 29 2022 |
5097 |
409.58 |
| Sep 22 2022 |
5000 |
409.58 |
| Sep 15 2022 |
5037 |
409.58 |
| Sep 08 2022 |
4900 |
409.58 |
| Sep 01 2022 |
4896 |
409.58 |
| Aug 25 2022 |
4902 |
409.58 |
| Aug 18 2022 |
4908 |
409.58 |
| Aug 11 2022 |
4907 |
409.58 |
| Aug 04 2022 |
4907 |
409.58 |
| Jul 28 2022 |
4915 |
409.58 |
| Jul 21 2022 |
4930 |
409.58 |
| Jul 14 2022 |
4933 |
409.58 |
| Jul 07 2022 |
4950 |
409.58 |
| Jun 30 2022 |
4950 |
409.58 |
| Jun 23 2022 |
4839 |
409.58 |
| Jun 16 2022 |
4850 |
409.58 |
| Jun 09 2022 |
4180 |
409.58 |
| Jun 02 2022 |
5075 |
448.96 |
| May 26 2022 |
4991 |
448.96 |
| May 19 2022 |
4986 |
448.96 |
| May 12 2022 |
4986 |
448.96 |
| May 05 2022 |
4804 |
448.96 |
| Apr 28 2022 |
4804 |
448.96 |
| Apr 21 2022 |
4708 |
448.96 |
| Apr 14 2022 |
4718 |
448.96 |
| Apr 07 2022 |
4718 |
448.96 |
| Mar 31 2022 |
4718 |
448.96 |
| Mar 24 2022 |
4690 |
448.96 |
| Mar 17 2022 |
4692 |
448.96 |
| Mar 10 2022 |
4785 |
448.96 |
| Mar 03 2022 |
4802 |
448.96 |
| Feb 24 2022 |
4849 |
448.96 |
| Feb 17 2022 |
4702 |
448.96 |
| Feb 10 2022 |
4702 |
448.96 |
| Feb 03 2022 |
4740 |
448.96 |
| Jan 27 2022 |
4750 |
448.96 |
| Jan 20 2022 |
4754 |
448.96 |
| Jan 13 2022 |
4754 |
448.96 |
| Jan 06 2022 |
4766 |
448.96 |
| Dec 30 2021 |
4768 |
448.96 |
| Dec 23 2021 |
4768 |
448.96 |
| Dec 16 2021 |
4768 |
448.96 |
| Dec 09 2021 |
4785 |
448.96 |
| Dec 02 2021 |
4808 |
448.96 |
| Nov 25 2021 |
4808 |
448.96 |
| Nov 18 2021 |
4816 |
448.96 |
| Nov 11 2021 |
4842 |
448.96 |
| Nov 04 2021 |
4857 |
448.96 |
| Oct 28 2021 |
7831 |
448.96 |
| Oct 21 2021 |
7834 |
448.96 |
| Oct 14 2021 |
8334 |
448.96 |
| Oct 07 2021 |
8481 |
448.96 |
| Sep 30 2021 |
8504 |
448.96 |
| Sep 23 2021 |
8587 |
448.96 |
| Sep 16 2021 |
8342 |
448.96 |
| Sep 09 2021 |
8311 |
448.96 |
| Sep 02 2021 |
8451 |
448.96 |
| Aug 26 2021 |
8366 |
448.96 |
| Aug 19 2021 |
8530 |
448.96 |
| Aug 12 2021 |
8615 |
448.96 |
| Aug 05 2021 |
8700 |
448.96 |
| Jul 29 2021 |
8771 |
448.96 |
| Jul 22 2021 |
9044 |
448.96 |
| Jul 15 2021 |
9167 |
448.96 |
| Jul 08 2021 |
9316 |
448.96 |
| Jun 01 2021 |
10270 |
467.36 |
| May 01 2021 |
10629 |
467.36 |
| Apr 01 2021 |
10959 |
467.36 |
| Mar 01 2021 |
11195 |
467.36 |
| Feb 01 2021 |
11102 |
467.36 |
| Jan 01 2021 |
11021 |
467.36 |
| Dec 01 2020 |
10446 |
467.36 |
| Nov 01 2020 |
11737 |
467.36 |
| Oct 01 2020 |
11793 |
467.36 |
| Sep 01 2020 |
12223 |
467.36 |
| Aug 01 2020 |
12731 |
467.36 |
| Jul 01 2020 |
13283 |
467.36 |
| Apr 01 2020 |
14598 |
467.36 |
| Mar 01 2020 |
15017 |
467.36 |
| Feb 01 2020 |
14947 |
467.36 |
| Jan 01 2020 |
14977 |
467.36 |
| Dec 01 2019 |
14951 |
467.36 |
| Nov 01 2019 |
13577 |
467.36 |
| Oct 01 2019 |
13518 |
467.36 |
| Sep 01 2019 |
13745 |
467.36 |
| Aug 01 2019 |
13229 |
467.36 |
| Jul 01 2019 |
13255 |
467.36 |
