| Jun 24 2025 |
12499 |
521.43 |
| Jun 17 2025 |
12786 |
521.43 |
| Jun 10 2025 |
12918 |
521.43 |
| Jun 03 2025 |
13103 |
521.43 |
| May 27 2025 |
13042 |
521.43 |
| May 20 2025 |
13350 |
521.43 |
| May 13 2025 |
13528 |
521.43 |
| May 06 2025 |
13591 |
521.43 |
| Apr 29 2025 |
13571 |
521.43 |
| Apr 22 2025 |
13858 |
521.43 |
| Apr 15 2025 |
13703 |
521.43 |
| Apr 08 2025 |
13361 |
521.43 |
| Apr 01 2025 |
13053 |
521.43 |
| Mar 25 2025 |
12717 |
510.71 |
| Mar 18 2025 |
12811 |
510.71 |
| Mar 11 2025 |
13029 |
510.71 |
| Mar 04 2025 |
12601 |
510.71 |
| Feb 25 2025 |
12648 |
510.71 |
| Feb 18 2025 |
12577 |
510.71 |
| Feb 11 2025 |
12310 |
510.71 |
| Feb 04 2025 |
12204 |
510.71 |
| Jan 29 2025 |
12310 |
510.71 |
| Jan 22 2025 |
12205 |
510.71 |
| Jan 15 2025 |
12233 |
510.71 |
| Jan 08 2025 |
12156 |
510.71 |
| Jan 01 2025 |
11691 |
510.71 |
| Dec 25 2024 |
11690 |
510.71 |
| Dec 18 2024 |
11680 |
510.71 |
| Dec 11 2024 |
11667 |
510.71 |
| Dec 04 2024 |
11651 |
510.71 |
| Nov 27 2024 |
11742 |
510.71 |
| Nov 20 2024 |
11756 |
510.71 |
| Nov 13 2024 |
11797 |
510.71 |
| Nov 06 2024 |
12026 |
510.71 |
| Oct 30 2024 |
12010 |
510.71 |
| Oct 23 2024 |
12063 |
510.71 |
| Oct 16 2024 |
13681 |
510.71 |
| Oct 09 2024 |
13977 |
510.71 |
| Oct 02 2024 |
9577 |
510.71 |
| Sep 25 2024 |
9345 |
510.71 |
| Sep 18 2024 |
8970 |
510.71 |
| Sep 11 2024 |
8121 |
510.71 |
| Sep 04 2024 |
7944 |
510.71 |
| Aug 28 2024 |
7789 |
510.71 |
| Aug 21 2024 |
7537 |
510.71 |
| Aug 14 2024 |
7446 |
510.71 |
| Aug 07 2024 |
7318 |
510.71 |
| Jul 31 2024 |
7369 |
510.71 |
| Jul 24 2024 |
7377 |
510.71 |
| Jul 17 2024 |
7241 |
510.71 |
| Jul 10 2024 |
7306 |
510.71 |
| Jul 03 2024 |
7197 |
510.71 |
| Jun 26 2024 |
6808 |
500 |
| Jun 19 2024 |
6151 |
475.63 |
| Jun 12 2024 |
6179 |
475.63 |
| Jun 05 2024 |
6238 |
475.63 |
| May 29 2024 |
6426 |
475.63 |
| May 22 2024 |
6245 |
475.63 |
| May 15 2024 |
6163 |
475.63 |
| May 08 2024 |
5794 |
475.63 |
| May 01 2024 |
5716 |
475.63 |
| Apr 24 2024 |
5496 |
463.54 |
| Apr 17 2024 |
5610 |
463.54 |
| Apr 10 2024 |
7124 |
445.31 |
| Apr 03 2024 |
7141 |
445.31 |
| Mar 27 2024 |
7051 |
445.31 |
| Mar 21 2024 |
7080 |
445.31 |
| Mar 14 2024 |
7035 |
445.31 |
| Mar 07 2024 |
7040 |
445.31 |
| Feb 29 2024 |
7039 |
445.31 |
| Feb 22 2024 |
7042 |
445.31 |
| Feb 15 2024 |
7063 |
445.31 |
| Feb 08 2024 |
7105 |
445.31 |
| Feb 01 2024 |
7145 |
445.31 |
| Jan 25 2024 |
7170 |
445.31 |
| Jan 18 2024 |
7140 |
445.31 |
| Jan 11 2024 |
7104 |
445.31 |
| Jan 04 2024 |
7104 |
445.31 |
| Dec 28 2023 |
7113 |
445.31 |
| Dec 21 2023 |
7113 |
445.31 |
| Dec 14 2023 |
7113 |
445.31 |
| Dec 07 2023 |
7090 |
445.31 |
| Nov 30 2023 |
6812 |
445.31 |
| Nov 23 2023 |
6822 |
445.31 |
| Nov 16 2023 |
6806 |
445.31 |
| Nov 09 2023 |
6708 |
445.31 |
| Nov 02 2023 |
6646 |
445.31 |
| Oct 26 2023 |
6649 |
445.31 |
| Oct 19 2023 |
6629 |
445.31 |
| Oct 12 2023 |
6660 |
445.31 |
| Oct 05 2023 |
6664 |
445.31 |
| Sep 28 2023 |
6697 |
445.31 |
| Sep 21 2023 |
6629 |
445.31 |
| Sep 14 2023 |
6656 |
445.31 |
| Sep 07 2023 |
6614 |
445.31 |
| Aug 31 2023 |
6630 |
445.31 |
| Aug 24 2023 |
6733 |
445.31 |
| Aug 17 2023 |
6786 |
445.31 |
| Aug 10 2023 |
6791 |
445.31 |
| Aug 03 2023 |
6787 |
445.31 |
| Jul 27 2023 |
6782 |
445.31 |
| Jul 20 2023 |
6794 |
445.31 |
| Jul 13 2023 |
6851 |
445.31 |
| Jul 06 2023 |
6936 |
445.31 |
| Jun 29 2023 |
6969 |
445.31 |
| Jun 22 2023 |
7442 |
451.61 |
| Jun 15 2023 |
7241 |
451.61 |
| Jun 08 2023 |
7320 |
451.61 |
| Jun 01 2023 |
7325 |
451.61 |
| May 25 2023 |
6960 |
451.61 |
| May 18 2023 |
6953 |
451.61 |
| May 11 2023 |
7258 |
451.61 |
| May 04 2023 |
7044 |
451.61 |
| Apr 27 2023 |
7109 |
451.61 |
| Apr 20 2023 |
6761 |
451.61 |
| Apr 13 2023 |
7119 |
463.84 |
| Apr 06 2023 |
7162 |
463.84 |
| Mar 30 2023 |
6696 |
463.84 |
| Mar 23 2023 |
6775 |
463.84 |
| Mar 16 2023 |
6692 |
463.84 |
| Mar 09 2023 |
6755 |
463.84 |
| Mar 02 2023 |
6794 |
463.84 |
| Feb 23 2023 |
6865 |
463.84 |
| Feb 16 2023 |
6885 |
463.84 |
| Feb 09 2023 |
6885 |
463.84 |
| Feb 02 2023 |
6822 |
463.84 |
| Jan 26 2023 |
6818 |
463.84 |
| Jan 19 2023 |
6856 |
463.84 |
| Jan 12 2023 |
6864 |
463.84 |
| Jan 05 2023 |
6864 |
463.84 |
| Dec 29 2022 |
6864 |
463.84 |
| Dec 22 2022 |
6864 |
463.84 |
| Dec 15 2022 |
6873 |
463.84 |
| Dec 08 2022 |
6922 |
463.84 |
| Dec 01 2022 |
6948 |
463.84 |
| Nov 24 2022 |
6948 |
463.84 |
| Nov 17 2022 |
6969 |
463.84 |
| Nov 10 2022 |
7058 |
463.84 |
| Nov 03 2022 |
7014 |
463.84 |
| Oct 27 2022 |
7026 |
463.84 |
| Oct 20 2022 |
7055 |
463.84 |
| Oct 13 2022 |
7130 |
463.84 |
| Oct 06 2022 |
7158 |
463.84 |
| Sep 29 2022 |
7100 |
463.84 |
| Sep 22 2022 |
6987 |
463.84 |
| Sep 15 2022 |
7043 |
463.84 |
| Sep 08 2022 |
6857 |
463.84 |
| Sep 01 2022 |
6842 |
463.84 |
| Aug 25 2022 |
6856 |
463.84 |
| Aug 18 2022 |
6862 |
463.84 |
| Aug 11 2022 |
6865 |
463.84 |
| Aug 04 2022 |
6865 |
463.84 |
| Jul 28 2022 |
6878 |
463.84 |
| Jul 21 2022 |
6906 |
463.84 |
| Jul 14 2022 |
6909 |
463.84 |
| Jul 07 2022 |
6936 |
463.84 |
| Jun 30 2022 |
6936 |
463.84 |
| Jun 23 2022 |
6730 |
463.84 |
| Jun 16 2022 |
6750 |
463.84 |
| Jun 09 2022 |
5882 |
463.84 |
| Jun 02 2022 |
5557 |
463.84 |
| May 26 2022 |
5467 |
463.84 |
| May 19 2022 |
5463 |
463.84 |
| May 12 2022 |
5463 |
463.84 |
| May 05 2022 |
5275 |
463.84 |
| Apr 28 2022 |
5275 |
463.84 |
| Apr 21 2022 |
5158 |
463.84 |
| Apr 14 2022 |
5161 |
463.84 |
| Apr 07 2022 |
5161 |
463.84 |
| Mar 31 2022 |
5161 |
463.84 |
| Mar 24 2022 |
5134 |
463.84 |
| Mar 17 2022 |
5134 |
463.84 |
| Mar 10 2022 |
5234 |
463.84 |
| Mar 03 2022 |
5254 |
463.84 |
| Feb 24 2022 |
5304 |
463.84 |
| Feb 17 2022 |
5144 |
463.84 |
| Feb 10 2022 |
5144 |
463.84 |
| Feb 03 2022 |
5188 |
463.84 |
| Jan 27 2022 |
5201 |
463.84 |
| Jan 20 2022 |
5207 |
463.84 |
| Jan 13 2022 |
5207 |
463.84 |
| Jan 06 2022 |
5223 |
463.84 |
| Dec 30 2021 |
5225 |
463.84 |
| Dec 23 2021 |
5225 |
463.84 |
| Dec 16 2021 |
5225 |
463.84 |
| Dec 09 2021 |
5247 |
463.84 |
| Dec 02 2021 |
5275 |
463.84 |
| Nov 25 2021 |
5275 |
463.84 |
| Nov 18 2021 |
5289 |
463.84 |
| Nov 11 2021 |
5319 |
463.84 |
| Nov 04 2021 |
5336 |
463.84 |
| Oct 28 2021 |
8489 |
463.84 |
| Oct 21 2021 |
8493 |
463.84 |
| Oct 14 2021 |
9061 |
463.84 |
| Oct 07 2021 |
9224 |
463.84 |
| Sep 30 2021 |
9259 |
463.84 |
| Sep 23 2021 |
9354 |
463.84 |
| Sep 16 2021 |
9110 |
463.84 |
| Sep 09 2021 |
9079 |
463.84 |
| Sep 02 2021 |
9227 |
463.84 |
| Aug 26 2021 |
9123 |
463.84 |
| Aug 19 2021 |
9309 |
463.84 |
| Aug 12 2021 |
9392 |
463.84 |
| Aug 05 2021 |
9483 |
463.84 |
| Jul 29 2021 |
9563 |
463.84 |
| Jul 22 2021 |
9851 |
463.84 |
| Jul 15 2021 |
9977 |
463.84 |
| Jul 08 2021 |
10138 |
463.84 |
| Jun 01 2021 |
13738 |
559 |
| May 01 2021 |
14153 |
559 |
| Apr 01 2021 |
14622 |
559 |
| Mar 01 2021 |
15065 |
559 |
| Feb 01 2021 |
14860 |
559 |
| Jan 01 2021 |
14722 |
559 |
| Dec 01 2020 |
13879 |
559 |
| Nov 01 2020 |
15794 |
559 |
| Oct 01 2020 |
15937 |
559 |
| Sep 01 2020 |
16623 |
559 |
| Aug 01 2020 |
17159 |
559 |
| Jul 01 2020 |
17942 |
559 |
| Apr 01 2020 |
19910 |
559 |
| Mar 01 2020 |
20402 |
559 |
| Feb 01 2020 |
20322 |
559 |
| Jan 01 2020 |
20331 |
559 |
| Dec 01 2019 |
20292 |
559 |
| Nov 01 2019 |
18455 |
559 |
| Oct 01 2019 |
18484 |
559 |
| Sep 01 2019 |
19548 |
559 |
| Aug 01 2019 |
17568 |
559 |
| Jul 01 2019 |
17534 |
559 |
