| Apr 24 2024 |
2567 |
372.02 |
| Apr 17 2024 |
2650 |
372.02 |
| Apr 10 2024 |
2557 |
370.24 |
| Apr 03 2024 |
2550 |
370.24 |
| Mar 27 2024 |
2524 |
370.24 |
| Mar 21 2024 |
2442 |
367.21 |
| Mar 14 2024 |
2434 |
367.21 |
| Mar 07 2024 |
2442 |
367.21 |
| Feb 29 2024 |
2447 |
367.21 |
| Feb 22 2024 |
2450 |
367.21 |
| Feb 15 2024 |
2479 |
367.21 |
| Feb 08 2024 |
2489 |
367.21 |
| Feb 01 2024 |
2494 |
367.21 |
| Jan 25 2024 |
2505 |
367.21 |
| Jan 18 2024 |
2509 |
367.21 |
| Jan 11 2024 |
2513 |
367.21 |
| Jan 04 2024 |
2513 |
367.21 |
| Dec 28 2023 |
2504 |
367.21 |
| Dec 21 2023 |
2504 |
367.21 |
| Dec 14 2023 |
2504 |
367.21 |
| Dec 07 2023 |
2490 |
367.21 |
| Nov 30 2023 |
2268 |
367.21 |
| Nov 23 2023 |
2224 |
367.21 |
| Nov 16 2023 |
1981 |
367.21 |
| Nov 09 2023 |
1874 |
367.21 |
| Nov 02 2023 |
1868 |
367.21 |
| Oct 26 2023 |
1816 |
367.21 |
| Oct 19 2023 |
1823 |
367.21 |
| Oct 12 2023 |
1835 |
367.21 |
| Oct 05 2023 |
1826 |
367.21 |
| Sep 28 2023 |
1798 |
367.21 |
| Sep 21 2023 |
1790 |
367.21 |
| Sep 14 2023 |
1822 |
367.21 |
| Sep 07 2023 |
1809 |
367.21 |
| Aug 31 2023 |
1810 |
367.21 |
| Aug 24 2023 |
1819 |
367.21 |
| Aug 17 2023 |
1842 |
367.21 |
| Aug 10 2023 |
1846 |
367.21 |
| Aug 03 2023 |
1849 |
367.21 |
| Jul 27 2023 |
1858 |
367.21 |
| Jul 20 2023 |
1797 |
367.21 |
| Jul 13 2023 |
1813 |
367.21 |
| Jul 06 2023 |
1718 |
367.21 |
| Jun 29 2023 |
1645 |
368.46 |
| Jun 22 2023 |
1662 |
368.46 |
| Jun 15 2023 |
1523 |
368.46 |
| Jun 08 2023 |
1519 |
368.46 |
| Jun 01 2023 |
1491 |
368.46 |
| May 25 2023 |
1403 |
368.46 |
| May 18 2023 |
1394 |
368.46 |
| May 11 2023 |
1463 |
368.46 |
| May 04 2023 |
1462 |
368.46 |
| Apr 27 2023 |
1555 |
368.46 |
| Apr 20 2023 |
1437 |
371.32 |
| Apr 13 2023 |
1538 |
381.66 |
| Apr 06 2023 |
1555 |
381.66 |
| Mar 30 2023 |
1722 |
404.2 |
| Mar 23 2023 |
1797 |
404.2 |
| Mar 16 2023 |
1821 |
404.2 |
| Mar 09 2023 |
1861 |
404.2 |
| Mar 02 2023 |
1891 |
404.2 |
| Feb 23 2023 |
1957 |
404.2 |
| Feb 16 2023 |
1983 |
404.2 |
| Feb 09 2023 |
1983 |
404.2 |
| Feb 02 2023 |
1987 |
404.2 |
| Jan 26 2023 |
1997 |
404.2 |
| Jan 19 2023 |
2013 |
404.2 |
| Jan 12 2023 |
2027 |
404.2 |
| Jan 05 2023 |
2027 |
404.2 |
| Dec 29 2022 |
2027 |
404.2 |
| Dec 22 2022 |
2027 |
404.2 |
| Dec 15 2022 |
2032 |
404.2 |
| Dec 08 2022 |
2046 |
404.2 |
| Dec 01 2022 |
2065 |
404.2 |
| Nov 24 2022 |
2065 |
404.2 |
| Nov 17 2022 |
2083 |
404.2 |
| Nov 10 2022 |
2105 |
404.2 |
| Nov 03 2022 |
2087 |
404.2 |
| Oct 27 2022 |
2102 |
404.2 |
| Oct 20 2022 |
2115 |
404.2 |
| Oct 13 2022 |
2130 |
404.2 |
| Oct 06 2022 |
2115 |
404.2 |
| Sep 29 2022 |
2117 |
404.2 |
| Sep 22 2022 |
2110 |
404.2 |
| Sep 15 2022 |
2129 |
404.2 |
| Sep 08 2022 |
2036 |
401.38 |
| Sep 01 2022 |
2053 |
401.38 |
| Aug 25 2022 |
2067 |
401.38 |
| Aug 18 2022 |
2069 |
401.38 |
| Aug 11 2022 |
2069 |
401.38 |
| Aug 04 2022 |
2069 |
401.38 |
| Jul 28 2022 |
2078 |
401.38 |
| Jul 21 2022 |
2079 |
401.38 |
| Jul 14 2022 |
2082 |
401.38 |
| Jul 07 2022 |
2075 |
401.38 |
| Jun 30 2022 |
2075 |
401.38 |
| Jun 23 2022 |
2047 |
401.38 |
| Jun 16 2022 |
2049 |
401.38 |
| Jun 09 2022 |
4119 |
407.75 |
| Jun 02 2022 |
3850 |
407.75 |
| May 26 2022 |
3780 |
407.75 |
| May 19 2022 |
3776 |
407.75 |
| May 12 2022 |
3776 |
407.75 |
| May 05 2022 |
3609 |
407.75 |
| Apr 28 2022 |
3609 |
407.75 |
| Apr 21 2022 |
3658 |
411.76 |
| Apr 14 2022 |
3671 |
411.76 |
| Apr 07 2022 |
3671 |
411.76 |
| Mar 31 2022 |
3671 |
411.76 |
| Mar 24 2022 |
3647 |
411.76 |
| Mar 17 2022 |
3646 |
411.76 |
| Mar 10 2022 |
3726 |
411.76 |
| Mar 03 2022 |
3734 |
411.76 |
| Feb 24 2022 |
3770 |
411.76 |
| Feb 17 2022 |
3642 |
411.76 |
| Feb 10 2022 |
3642 |
411.76 |
| Feb 03 2022 |
3665 |
411.76 |
| Jan 27 2022 |
3675 |
411.76 |
| Jan 20 2022 |
3675 |
411.76 |
| Jan 13 2022 |
3675 |
411.76 |
| Jan 06 2022 |
3680 |
411.76 |
| Dec 30 2021 |
3682 |
411.76 |
| Dec 23 2021 |
3682 |
411.76 |
| Dec 16 2021 |
3682 |
411.76 |
| Dec 09 2021 |
3691 |
411.76 |
| Dec 02 2021 |
3704 |
411.76 |
| Nov 25 2021 |
3704 |
411.76 |
| Nov 18 2021 |
3710 |
411.76 |
| Nov 11 2021 |
3724 |
411.76 |
| Nov 04 2021 |
3735 |
411.76 |
| Oct 28 2021 |
6064 |
411.76 |
| Oct 21 2021 |
6065 |
411.76 |
| Oct 14 2021 |
6382 |
411.76 |
| Oct 07 2021 |
6479 |
411.76 |
| Sep 30 2021 |
6487 |
411.76 |
| Sep 23 2021 |
6559 |
411.76 |
| Sep 16 2021 |
6396 |
411.76 |
| Sep 09 2021 |
6390 |
411.76 |
| Sep 02 2021 |
6491 |
411.76 |
| Aug 26 2021 |
6435 |
411.76 |
| Aug 19 2021 |
6578 |
411.76 |
| Aug 12 2021 |
6658 |
411.76 |
| Aug 05 2021 |
6726 |
411.76 |
| Jul 29 2021 |
6779 |
411.76 |
| Jul 22 2021 |
7019 |
411.76 |
| Jul 15 2021 |
7116 |
411.76 |
| Jul 08 2021 |
7235 |
411.76 |
| Jun 01 2021 |
6614 |
404.15 |
| May 01 2021 |
6865 |
404.15 |
| Apr 01 2021 |
7113 |
404.15 |
| Mar 01 2021 |
7218 |
404.15 |
| Feb 01 2021 |
7189 |
404.15 |
| Jan 01 2021 |
7172 |
404.15 |
| Dec 01 2020 |
6928 |
404.15 |
| Nov 01 2020 |
7641 |
404.15 |
| Oct 01 2020 |
7678 |
404.15 |
| Sep 01 2020 |
8000 |
404.15 |
| Aug 01 2020 |
8388 |
404.15 |
| Jul 01 2020 |
8693 |
404.15 |
| Apr 01 2020 |
9412 |
404.15 |
| Mar 01 2020 |
9676 |
404.15 |
| Feb 01 2020 |
9628 |
404.15 |
| Jan 01 2020 |
9658 |
404.15 |
| Dec 01 2019 |
9643 |
404.15 |
| Nov 01 2019 |
8754 |
404.15 |
| Oct 01 2019 |
8731 |
404.15 |
| Sep 01 2019 |
8719 |
404.15 |
| Aug 01 2019 |
8765 |
404.15 |
| Jul 01 2019 |
8811 |
404.15 |
