| Mar 24 2026 |
3087 |
725.87 |
| Mar 17 2026 |
3120 |
725.87 |
| Mar 10 2026 |
3054 |
725.87 |
| Mar 03 2026 |
3032 |
725.87 |
| Feb 24 2026 |
3077 |
725.87 |
| Feb 17 2026 |
3190 |
725.87 |
| Feb 10 2026 |
3143 |
725.87 |
| Feb 03 2026 |
3145 |
725.87 |
| Jan 27 2026 |
3206 |
725.87 |
| Jan 20 2026 |
3215 |
725.87 |
| Jan 13 2026 |
3218 |
725.87 |
| Jan 06 2026 |
3219 |
725.87 |
| Dec 30 2025 |
3219 |
725.87 |
| Dec 23 2025 |
3217 |
725.87 |
| Dec 16 2025 |
3218 |
725.87 |
| Dec 09 2025 |
3218 |
725.87 |
| Dec 02 2025 |
3211 |
725.87 |
| Nov 25 2025 |
3204 |
725.87 |
| Nov 18 2025 |
3204 |
725.87 |
| Nov 11 2025 |
3219 |
725.87 |
| Nov 04 2025 |
2922 |
679.88 |
| Oct 28 2025 |
2889 |
679.88 |
| Oct 21 2025 |
3080 |
679.88 |
| Oct 14 2025 |
3256 |
679.88 |
| Oct 07 2025 |
3277 |
679.88 |
| Sep 30 2025 |
3268 |
679.88 |
| Sep 23 2025 |
3218 |
679.88 |
| Sep 16 2025 |
2907 |
679.88 |
| Sep 09 2025 |
2874 |
679.88 |
| Sep 02 2025 |
2826 |
679.88 |
| Aug 26 2025 |
2864 |
679.88 |
| Aug 19 2025 |
2962 |
679.88 |
| Aug 12 2025 |
3238 |
679.88 |
| Aug 05 2025 |
3117 |
679.88 |
| Jul 29 2025 |
3137 |
679.88 |
| Jul 22 2025 |
3146 |
679.88 |
| Jul 15 2025 |
3180 |
679.88 |
| Jul 08 2025 |
3375 |
679.88 |
| Jul 01 2025 |
3313 |
679.88 |
| Jun 24 2025 |
3274 |
679.88 |
| Jun 17 2025 |
3330 |
679.88 |
| Jun 10 2025 |
3343 |
679.88 |
| Jun 03 2025 |
2410 |
654.26 |
| May 27 2025 |
2424 |
650.07 |
| May 20 2025 |
2421 |
650.07 |
| May 13 2025 |
2428 |
647.56 |
| May 06 2025 |
2433 |
647.56 |
| Apr 29 2025 |
2464 |
647.56 |
| Apr 22 2025 |
2495 |
647.56 |
| Apr 15 2025 |
2374 |
629.88 |
| Apr 08 2025 |
2336 |
629.88 |
| Apr 01 2025 |
2317 |
629.88 |
| Mar 25 2025 |
2300 |
629.88 |
| Mar 18 2025 |
2261 |
629.88 |
| Mar 11 2025 |
2261 |
629.88 |
| Mar 04 2025 |
2238 |
629.88 |
| Feb 25 2025 |
2238 |
629.88 |
| Feb 18 2025 |
2241 |
629.88 |
| Feb 11 2025 |
2299 |
629.88 |
| Feb 04 2025 |
2310 |
629.88 |
| Jan 29 2025 |
2312 |
629.88 |
| Jan 22 2025 |
2315 |
629.88 |
| Jan 15 2025 |
2324 |
629.88 |
| Jan 08 2025 |
2325 |
629.88 |
| Jan 01 2025 |
2314 |
629.88 |
| Dec 25 2024 |
2313 |
629.88 |
| Dec 18 2024 |
2311 |
629.88 |
| Dec 11 2024 |
2310 |
629.88 |
| Dec 04 2024 |
2310 |
629.88 |
| Nov 27 2024 |
2353 |
635.11 |
| Nov 20 2024 |
2291 |
635.11 |
| Nov 13 2024 |
2280 |
635.11 |
| Nov 06 2024 |
1968 |
643.13 |
| Nov 06 2024 |
1658 |
746.2 |
| Oct 30 2024 |
1968 |
643.13 |
| Oct 30 2024 |
1652 |
746.2 |
| Oct 23 2024 |
1967 |
643.13 |
| Oct 23 2024 |
1767 |
746.2 |
| Oct 16 2024 |
2053 |
643.13 |
| Oct 16 2024 |
1676 |
746.2 |
| Oct 09 2024 |
1886 |
643.13 |
| Oct 09 2024 |
1698 |
746.2 |
| Oct 02 2024 |
904 |
643.13 |
| Oct 02 2024 |
1680 |
746.2 |
| Sep 25 2024 |
979 |
643.13 |
| Sep 25 2024 |
1637 |
746.2 |
| Sep 18 2024 |
1106 |
643.13 |
| Sep 18 2024 |
1607 |
746.2 |
| Sep 11 2024 |
1232 |
643.13 |
| Sep 11 2024 |
1612 |
746.2 |
| Sep 04 2024 |
1409 |
643.13 |
| Sep 04 2024 |
1657 |
746.2 |
| Aug 28 2024 |
1565 |
643.13 |
| Aug 28 2024 |
1675 |
746.2 |
| Aug 21 2024 |
1726 |
643.13 |
| Aug 21 2024 |
1745 |
746.2 |
| Aug 14 2024 |
1851 |
643.13 |
| Aug 14 2024 |
1685 |
746.2 |
| Aug 07 2024 |
1851 |
643.13 |
| Aug 07 2024 |
2128 |
746.2 |
| Jul 31 2024 |
1853 |
643.13 |
| Jul 31 2024 |
2167 |
746.2 |
| Jul 24 2024 |
1808 |
643.13 |
| Jul 24 2024 |
2149 |
746.2 |
| Jul 17 2024 |
1793 |
643.13 |
| Jul 17 2024 |
2063 |
746.2 |
| Jul 10 2024 |
1771 |
643.13 |
| Jul 10 2024 |
1659 |
746.2 |
| Jul 03 2024 |
1761 |
643.13 |
| Jul 03 2024 |
1698 |
746.2 |
| Jun 26 2024 |
1757 |
643.13 |
| Jun 26 2024 |
1694 |
746.2 |
| Jun 19 2024 |
1722 |
640.17 |
| Jun 19 2024 |
1699 |
746.2 |
| Jun 12 2024 |
1707 |
640.17 |
| Jun 12 2024 |
1722 |
746.2 |
| Jun 05 2024 |
1231 |
628.33 |
| Jun 05 2024 |
1751 |
746.2 |
| May 29 2024 |
1642 |
663.54 |
| May 29 2024 |
1706 |
746.2 |
| May 22 2024 |
1610 |
663.54 |
| May 22 2024 |
1790 |
746.2 |
| May 15 2024 |
1963 |
663.67 |
| May 15 2024 |
1816 |
746.2 |
| May 08 2024 |
1964 |
663.67 |
| May 08 2024 |
1833 |
746.2 |
| May 01 2024 |
1867 |
660.25 |
| May 01 2024 |
1926 |
746.2 |
| Apr 24 2024 |
2245 |
665.51 |
| Apr 24 2024 |
2682 |
746.2 |
| Apr 17 2024 |
2280 |
665.51 |
| Apr 17 2024 |
2713 |
746.2 |
| Apr 10 2024 |
2253 |
665.51 |
| Apr 10 2024 |
2736 |
746.2 |
| Apr 03 2024 |
2157 |
665.51 |
| Apr 03 2024 |
2704 |
746.2 |
| Mar 27 2024 |
2148 |
665.51 |
| Mar 27 2024 |
2723 |
746.2 |
| Mar 21 2024 |
2137 |
663.26 |
| Mar 14 2024 |
2124 |
663.26 |
| Mar 07 2024 |
2141 |
663.26 |
| Feb 29 2024 |
2146 |
663.26 |
| Feb 22 2024 |
2145 |
663.26 |
| Feb 15 2024 |
2150 |
663.26 |
| Feb 08 2024 |
2154 |
663.26 |
| Feb 01 2024 |
2155 |
663.26 |
| Jan 25 2024 |
2155 |
663.26 |
| Jan 18 2024 |
2173 |
663.26 |
| Jan 11 2024 |
2173 |
663.26 |
| Jan 04 2024 |
2173 |
663.26 |
| Dec 28 2023 |
2160 |
663.26 |
| Dec 21 2023 |
2160 |
663.26 |
| Dec 14 2023 |
2160 |
663.26 |
| Dec 07 2023 |
2145 |
663.26 |
| Nov 30 2023 |
1426 |
665.51 |
| Nov 23 2023 |
1094 |
665.51 |
| Nov 16 2023 |
906 |
665.51 |
| Nov 09 2023 |
884 |
665.51 |
| Nov 02 2023 |
879 |
665.51 |
| Oct 26 2023 |
750 |
665.51 |
| Oct 19 2023 |
751 |
665.51 |
| Oct 12 2023 |
762 |
665.51 |
| Oct 05 2023 |
762 |
665.51 |
| Sep 28 2023 |
693 |
665.51 |
| Sep 21 2023 |
686 |
665.51 |
| Sep 14 2023 |
689 |
665.51 |
| Sep 07 2023 |
701 |
665.51 |
| Aug 31 2023 |
700 |
665.51 |
| Aug 24 2023 |
701 |
665.51 |
| Aug 17 2023 |
703 |
665.51 |
| Aug 10 2023 |
703 |
665.51 |
| Aug 03 2023 |
702 |
665.51 |
| Jul 27 2023 |
702 |
665.51 |
| Jul 20 2023 |
627 |
665.51 |
| Jul 13 2023 |
604 |
655.76 |
| Jul 06 2023 |
561 |
655.76 |
| Jun 29 2023 |
547 |
655.76 |
| Jun 22 2023 |
578 |
669.85 |
| Jun 15 2023 |
1465 |
690.63 |
| Jun 08 2023 |
1456 |
690.63 |
| Jun 01 2023 |
1421 |
690.63 |
| May 25 2023 |
1180 |
690.63 |
| May 18 2023 |
1181 |
690.63 |
| May 11 2023 |
1226 |
690.63 |
| May 04 2023 |
1103 |
690.63 |
| Apr 27 2023 |
1054 |
690.63 |
| Apr 20 2023 |
1043 |
690.63 |
| Apr 13 2023 |
10349 |
650 |
| Apr 06 2023 |
10446 |
650 |
| Mar 30 2023 |
9823 |
650 |
| Mar 23 2023 |
9971 |
650 |
| Mar 16 2023 |
9732 |
650 |
| Mar 09 2023 |
9819 |
650 |
| Mar 02 2023 |
9875 |
650 |
| Feb 23 2023 |
9992 |
650 |
| Feb 16 2023 |
10003 |
650 |
| Feb 09 2023 |
10003 |
650 |
| Feb 02 2023 |
9904 |
650 |
| Jan 26 2023 |
9910 |
650 |
| Jan 19 2023 |
9974 |
650 |
| Jan 12 2023 |
10011 |
650 |
| Jan 05 2023 |
10011 |
650 |
| Dec 29 2022 |
10011 |
650 |
| Dec 22 2022 |
10011 |
650 |
| Dec 15 2022 |
10032 |
650 |
| Dec 08 2022 |
10119 |
650 |
| Dec 01 2022 |
10164 |
650 |
| Nov 24 2022 |
10164 |
650 |
| Nov 17 2022 |
10201 |
650 |
| Nov 10 2022 |
10344 |
650 |
| Nov 03 2022 |
10274 |
650 |
| Oct 27 2022 |
10285 |
650 |
| Oct 20 2022 |
10358 |
650 |
| Oct 13 2022 |
10612 |
650 |
| Oct 06 2022 |
10696 |
650 |
| Sep 29 2022 |
10565 |
650 |
| Sep 22 2022 |
10436 |
650 |
| Sep 15 2022 |
10494 |
650 |
| Sep 08 2022 |
10178 |
650 |
| Sep 01 2022 |
10147 |
650 |
| Aug 25 2022 |
10148 |
650 |
| Aug 18 2022 |
10154 |
650 |
| Aug 11 2022 |
10156 |
650 |
| Aug 04 2022 |
10156 |
650 |
| Jul 28 2022 |
10177 |
650 |
| Jul 21 2022 |
10227 |
650 |
| Jul 14 2022 |
10232 |
650 |
| Jul 07 2022 |
10267 |
650 |
| Jun 30 2022 |
10267 |
650 |
| Jun 23 2022 |
9959 |
650 |
| Jun 16 2022 |
10002 |
650 |
| Jun 09 2022 |
8786 |
650 |
| Jun 02 2022 |
8262 |
650 |
| May 26 2022 |
8161 |
650 |
| May 19 2022 |
8158 |
650 |
| May 12 2022 |
8158 |
650 |
| May 05 2022 |
7960 |
650 |
| Apr 28 2022 |
7960 |
650 |
| Apr 21 2022 |
7792 |
650 |
| Apr 14 2022 |
7771 |
650 |
| Apr 07 2022 |
7771 |
650 |
| Mar 31 2022 |
7771 |
650 |
| Mar 24 2022 |
7777 |
650 |
| Mar 17 2022 |
7774 |
650 |
| Mar 10 2022 |
7904 |
650 |
| Mar 03 2022 |
7945 |
650 |
| Feb 24 2022 |
8010 |
650 |
| Feb 17 2022 |
7816 |
650 |
| Feb 10 2022 |
7816 |
650 |
| Feb 03 2022 |
7867 |
650 |
| Jan 27 2022 |
7894 |
650 |
| Jan 20 2022 |
7904 |
650 |
| Jan 13 2022 |
7906 |
650 |
| Jan 06 2022 |
7943 |
650 |
| Dec 30 2021 |
7945 |
650 |
| Dec 23 2021 |
7945 |
650 |
| Dec 16 2021 |
7945 |
650 |
| Dec 09 2021 |
7990 |
650 |
| Dec 02 2021 |
8032 |
650 |
| Nov 25 2021 |
8032 |
650 |
| Nov 18 2021 |
8064 |
650 |
| Nov 11 2021 |
8134 |
650 |
| Nov 04 2021 |
8157 |
650 |
| Oct 28 2021 |
12598 |
650 |
| Oct 21 2021 |
12615 |
650 |
| Oct 14 2021 |
14053 |
650 |
| Oct 07 2021 |
14335 |
650 |
| Sep 30 2021 |
14496 |
650 |
| Sep 23 2021 |
14651 |
650 |
| Sep 16 2021 |
14337 |
650 |
| Sep 09 2021 |
14412 |
650 |
| Sep 02 2021 |
14531 |
650 |
| Aug 26 2021 |
14478 |
650 |
| Aug 19 2021 |
14369 |
650 |
| Aug 12 2021 |
14316 |
650 |
| Aug 05 2021 |
14439 |
650 |
| Jul 29 2021 |
14535 |
650 |
| Jul 22 2021 |
14914 |
650 |
