| Mar 31 2026 |
8867 |
421.2 |
| Mar 24 2026 |
8886 |
421.2 |
| Mar 17 2026 |
9056 |
421.2 |
| Mar 10 2026 |
8929 |
421.2 |
| Mar 03 2026 |
8781 |
421.2 |
| Feb 24 2026 |
8871 |
421.2 |
| Feb 17 2026 |
8899 |
421.2 |
| Feb 10 2026 |
8791 |
421.2 |
| Feb 03 2026 |
8789 |
421.2 |
| Jan 27 2026 |
8778 |
421.2 |
| Jan 20 2026 |
8846 |
421.2 |
| Jan 13 2026 |
8839 |
421.2 |
| Jan 06 2026 |
8847 |
421.2 |
| Dec 30 2025 |
8848 |
421.2 |
| Dec 23 2025 |
8838 |
421.2 |
| Dec 16 2025 |
8846 |
421.2 |
| Dec 09 2025 |
8840 |
421.2 |
| Dec 02 2025 |
8818 |
421.2 |
| Nov 25 2025 |
8806 |
421.2 |
| Nov 18 2025 |
8811 |
421.2 |
| Nov 11 2025 |
8803 |
421.2 |
| Nov 04 2025 |
8807 |
421.2 |
| Oct 28 2025 |
8746 |
421.2 |
| Oct 21 2025 |
8925 |
421.2 |
| Oct 14 2025 |
9106 |
421.2 |
| Oct 07 2025 |
9219 |
421.2 |
| Sep 30 2025 |
9332 |
421.2 |
| Sep 23 2025 |
9357 |
421.2 |
| Sep 16 2025 |
8950 |
421.2 |
| Sep 09 2025 |
8940 |
421.2 |
| Sep 02 2025 |
9072 |
421.2 |
| Aug 26 2025 |
8809 |
421.2 |
| Aug 19 2025 |
9047 |
421.2 |
| Aug 12 2025 |
9137 |
421.2 |
| Aug 05 2025 |
8648 |
421.2 |
| Jul 29 2025 |
8743 |
421.2 |
| Jul 22 2025 |
8780 |
421.2 |
| Jul 15 2025 |
9086 |
421.2 |
| Jul 08 2025 |
9357 |
421.2 |
| Jul 01 2025 |
9084 |
421.2 |
| Jun 24 2025 |
8984 |
421.2 |
| Jun 17 2025 |
9225 |
421.2 |
| Jun 10 2025 |
9311 |
421.2 |
| Jun 03 2025 |
9341 |
421.2 |
| May 27 2025 |
9377 |
421.2 |
| May 20 2025 |
9631 |
421.2 |
| May 13 2025 |
9791 |
421.2 |
| May 06 2025 |
9903 |
421.2 |
| Apr 29 2025 |
9949 |
421.2 |
| Apr 22 2025 |
10209 |
421.2 |
| Apr 15 2025 |
10111 |
421.2 |
| Mar 21 2024 |
1398 |
305 |
| Mar 14 2024 |
1382 |
305 |
| Mar 07 2024 |
1384 |
305 |
| Feb 29 2024 |
1382 |
305 |
| Feb 22 2024 |
1384 |
305 |
| Feb 15 2024 |
1390 |
305 |
| Feb 08 2024 |
1386 |
305 |
| Feb 01 2024 |
1396 |
305 |
| Jan 25 2024 |
1409 |
305 |
| Jan 18 2024 |
1408 |
305 |
| Jan 11 2024 |
1402 |
305 |
| Jan 04 2024 |
1402 |
305 |
| Dec 28 2023 |
1407 |
305 |
| Dec 21 2023 |
1407 |
305 |
| Dec 14 2023 |
1407 |
305 |
| Dec 07 2023 |
1402 |
305 |
| Nov 30 2023 |
1419 |
305 |
| Nov 23 2023 |
1440 |
305 |
| Nov 16 2023 |
1470 |
305 |
| Nov 09 2023 |
1447 |
305 |
| Nov 02 2023 |
1439 |
305 |
| Oct 26 2023 |
1447 |
305 |
| Oct 19 2023 |
1431 |
305 |
| Oct 12 2023 |
1412 |
305 |
| Oct 05 2023 |
1416 |
305 |
| Sep 28 2023 |
1448 |
305 |
| Sep 21 2023 |
1453 |
305 |
| Sep 14 2023 |
1467 |
305 |
| Sep 07 2023 |
1485 |
305 |
| Aug 31 2023 |
1480 |
305 |
| Aug 24 2023 |
1483 |
305 |
| Aug 17 2023 |
1506 |
305 |
| Aug 10 2023 |
1505 |
305 |
| Aug 03 2023 |
1502 |
305 |
| Jul 27 2023 |
1492 |
305 |
| Jul 20 2023 |
1484 |
305 |
| Jul 13 2023 |
1505 |
305 |
| Jul 06 2023 |
1483 |
305 |
| Jun 29 2023 |
1480 |
305 |
| Jun 22 2023 |
1556 |
305 |
| Jun 15 2023 |
1571 |
305 |
| Jun 08 2023 |
1616 |
305 |
| Jun 01 2023 |
1600 |
305 |
| May 25 2023 |
1546 |
305 |
| May 18 2023 |
1552 |
305 |
| May 11 2023 |
1630 |
305 |
| May 04 2023 |
1627 |
305 |
| Apr 27 2023 |
1564 |
305 |
| Apr 20 2023 |
1509 |
305 |
| Apr 13 2023 |
1479 |
305 |
| Apr 06 2023 |
1433 |
305 |
| Mar 30 2023 |
1322 |
305 |
| Mar 23 2023 |
1309 |
305 |
| Mar 16 2023 |
1309 |
305 |
| Mar 09 2023 |
1309 |
305 |
| Mar 02 2023 |
1308 |
305 |
| Feb 23 2023 |
1316 |
305 |
| Feb 16 2023 |
1308 |
305 |
| Feb 09 2023 |
1308 |
305 |
| Feb 02 2023 |
1305 |
305 |
| Jan 26 2023 |
1304 |
305 |
| Jan 19 2023 |
1305 |
305 |
| Jan 12 2023 |
1306 |
305 |
| Jan 05 2023 |
1306 |
305 |
| Dec 29 2022 |
1306 |
305 |
| Dec 22 2022 |
1306 |
305 |
| Dec 15 2022 |
1307 |
305 |
| Dec 08 2022 |
1313 |
305 |
| Dec 01 2022 |
1319 |
305 |
| Nov 24 2022 |
1319 |
305 |
| Nov 17 2022 |
1312 |
305 |
| Nov 10 2022 |
1320 |
305 |
| Nov 03 2022 |
1314 |
305 |
| Oct 27 2022 |
1318 |
305 |
| Oct 20 2022 |
1316 |
305 |
| Oct 13 2022 |
1318 |
305 |
| Oct 06 2022 |
1318 |
305 |
| Sep 29 2022 |
1317 |
305 |
| Sep 22 2022 |
1308 |
305 |
| Sep 15 2022 |
1315 |
305 |
| Sep 08 2022 |
1313 |
305 |
| Sep 01 2022 |
1313 |
305 |
| Aug 25 2022 |
1313 |
305 |
| Aug 18 2022 |
1320 |
305 |
| Aug 11 2022 |
1320 |
305 |
| Aug 04 2022 |
1320 |
305 |
| Jul 28 2022 |
1321 |
305 |
| Jul 21 2022 |
1341 |
305 |
| Jul 14 2022 |
1341 |
305 |
| Jul 07 2022 |
1341 |
305 |
| Jun 30 2022 |
1341 |
305 |
| Jun 23 2022 |
1326 |
305 |
| Jun 16 2022 |
1328 |
305 |
