| Jun 24 2025 |
11075 |
477.14 |
| Jun 17 2025 |
11344 |
477.14 |
| Jun 10 2025 |
11460 |
477.14 |
| Jun 03 2025 |
11583 |
477.14 |
| May 27 2025 |
11568 |
477.14 |
| May 20 2025 |
11867 |
477.14 |
| May 13 2025 |
12049 |
477.14 |
| May 06 2025 |
12137 |
477.14 |
| Apr 29 2025 |
12142 |
477.14 |
| Apr 22 2025 |
11212 |
446.07 |
| Apr 15 2025 |
11105 |
446.07 |
| Apr 08 2025 |
10759 |
446.07 |
| Apr 01 2025 |
10521 |
446.07 |
| Mar 25 2025 |
5769 |
428.21 |
| Mar 18 2025 |
5745 |
428.21 |
| Mar 11 2025 |
5659 |
428.21 |
| Mar 04 2025 |
5634 |
428.21 |
| Feb 25 2025 |
5612 |
428.21 |
| Feb 18 2025 |
5587 |
428.21 |
| Feb 11 2025 |
5739 |
428.21 |
| Feb 04 2025 |
5727 |
428.21 |
| Jan 29 2025 |
5743 |
428.21 |
| Jan 22 2025 |
5758 |
428.21 |
| Jan 15 2025 |
5764 |
428.21 |
| Jan 08 2025 |
5765 |
428.21 |
| Jan 01 2025 |
5753 |
428.21 |
| Dec 25 2024 |
5753 |
428.21 |
| Dec 18 2024 |
5747 |
428.21 |
| Dec 11 2024 |
5735 |
428.21 |
| Dec 04 2024 |
5735 |
428.21 |
| Nov 27 2024 |
5720 |
428.21 |
| Nov 20 2024 |
5515 |
428.21 |
| Nov 13 2024 |
5489 |
428.21 |
| Nov 06 2024 |
4994 |
428.21 |
| Oct 30 2024 |
4957 |
428.21 |
| Oct 23 2024 |
4964 |
428.21 |
| Oct 16 2024 |
5091 |
428.21 |
| Oct 09 2024 |
5049 |
428.21 |
| Oct 02 2024 |
2074 |
428.21 |
| Sep 25 2024 |
2298 |
428.21 |
| Sep 18 2024 |
2539 |
428.21 |
| Sep 11 2024 |
2604 |
428.21 |
| Sep 04 2024 |
2865 |
428.21 |
| Aug 28 2024 |
3055 |
428.21 |
| Aug 21 2024 |
3196 |
428.21 |
| Aug 14 2024 |
3244 |
428.21 |
| Aug 07 2024 |
3244 |
428.21 |
| Jul 31 2024 |
3271 |
428.21 |
| Jul 24 2024 |
3172 |
428.21 |
| Jul 17 2024 |
3196 |
428.21 |
| Jul 10 2024 |
3139 |
428.21 |
| Jul 03 2024 |
3143 |
428.21 |
| Jun 26 2024 |
3948 |
403.75 |
| Jun 19 2024 |
2092 |
389.48 |
| Jun 12 2024 |
2061 |
389.48 |
| Jun 05 2024 |
1985 |
389.48 |
| May 29 2024 |
1973 |
389.48 |
| May 22 2024 |
2898 |
376.72 |
| May 15 2024 |
2914 |
376.72 |
| May 08 2024 |
2734 |
376.72 |
| May 01 2024 |
2727 |
376.72 |
| Apr 24 2024 |
2930 |
383.18 |
| Apr 17 2024 |
3009 |
383.18 |
| Apr 10 2024 |
4074 |
378.52 |
| Apr 03 2024 |
4099 |
378.52 |
| Mar 27 2024 |
4014 |
378.52 |
| Mar 21 2024 |
4045 |
378.52 |
| Mar 14 2024 |
4023 |
378.52 |
| Mar 07 2024 |
4023 |
378.52 |
| Feb 29 2024 |
4021 |
378.52 |
| Feb 22 2024 |
4027 |
378.52 |
| Feb 15 2024 |
4035 |
378.52 |
| Feb 08 2024 |
4025 |
378.52 |
| Feb 01 2024 |
4043 |
378.52 |
| Jan 25 2024 |
4071 |
378.52 |
| Jan 18 2024 |
4066 |
378.52 |
| Jan 11 2024 |
4044 |
378.52 |
| Jan 04 2024 |
4044 |
378.52 |
| Dec 28 2023 |
4096 |
378.52 |
| Dec 21 2023 |
4096 |
378.52 |
| Dec 14 2023 |
4096 |
378.52 |
| Dec 07 2023 |
4086 |
378.52 |
| Nov 30 2023 |
3946 |
378.52 |
| Nov 23 2023 |
3954 |
378.52 |
| Nov 16 2023 |
3984 |
378.52 |
| Nov 09 2023 |
3951 |
378.52 |
| Nov 02 2023 |
3911 |
378.52 |
| Oct 26 2023 |
3921 |
378.52 |
| Oct 19 2023 |
3895 |
378.52 |
| Oct 12 2023 |
3912 |
378.52 |
| Oct 05 2023 |
3917 |
378.52 |
| Sep 28 2023 |
3947 |
378.52 |
| Sep 21 2023 |
3940 |
378.52 |
| Sep 14 2023 |
3954 |
378.52 |
| Sep 07 2023 |
3940 |
378.52 |
| Aug 31 2023 |
3946 |
378.52 |
| Aug 24 2023 |
3991 |
378.52 |
| Aug 17 2023 |
4026 |
378.52 |
| Aug 10 2023 |
4030 |
378.52 |
| Aug 03 2023 |
4023 |
378.52 |
| Jul 27 2023 |
4020 |
378.52 |
| Jul 20 2023 |
4026 |
378.52 |
| Jul 13 2023 |
4061 |
378.52 |
| Jul 06 2023 |
4079 |
378.52 |
| Jun 29 2023 |
4099 |
378.52 |
| Jun 22 2023 |
5159 |
396.09 |
| Jun 15 2023 |
5076 |
396.09 |
| Jun 08 2023 |
5145 |
396.09 |
| Jun 01 2023 |
5138 |
396.09 |
| May 25 2023 |
4914 |
396.09 |
| May 18 2023 |
4899 |
396.09 |
| May 11 2023 |
5102 |
396.09 |
| May 04 2023 |
4948 |
396.09 |
| Apr 27 2023 |
4936 |
396.09 |
| Apr 20 2023 |
4729 |
396.09 |
| Jun 01 2021 |
5620 |
388.48 |
| May 01 2021 |
5823 |
388.48 |
| Apr 01 2021 |
6038 |
388.48 |
| Mar 01 2021 |
6126 |
388.48 |
| Feb 01 2021 |
6116 |
388.48 |
| Jan 01 2021 |
6101 |
388.48 |
| Dec 01 2020 |
5937 |
388.48 |
| Nov 01 2020 |
6430 |
388.48 |
| Oct 01 2020 |
6465 |
388.48 |
| Sep 01 2020 |
6745 |
388.48 |
| Aug 01 2020 |
7087 |
388.48 |
| Jul 01 2020 |
7320 |
388.48 |
| Apr 01 2020 |
7924 |
388.48 |
| Mar 01 2020 |
8128 |
388.48 |
| Feb 01 2020 |
8094 |
388.48 |
| Jan 01 2020 |
8123 |
388.48 |
| Dec 01 2019 |
8114 |
388.48 |
| Nov 01 2019 |
7339 |
388.48 |
| Oct 01 2019 |
7335 |
388.48 |
| Sep 01 2019 |
7319 |
388.48 |
| Aug 01 2019 |
7389 |
388.48 |
| Jul 01 2019 |
7431 |
388.48 |
