| Apr 17 2024 |
932 |
274.29 |
| Apr 10 2024 |
935 |
274.29 |
| Apr 03 2024 |
939 |
274.29 |
| Mar 27 2024 |
899 |
274.29 |
| Mar 21 2024 |
896 |
274.29 |
| Mar 14 2024 |
885 |
274.29 |
| Mar 07 2024 |
885 |
274.29 |
| Feb 29 2024 |
883 |
274.29 |
| Feb 22 2024 |
883 |
274.29 |
| Feb 15 2024 |
886 |
274.29 |
| Feb 08 2024 |
881 |
274.29 |
| Feb 01 2024 |
889 |
274.29 |
| Jan 25 2024 |
897 |
274.29 |
| Jan 18 2024 |
897 |
274.29 |
| Jan 11 2024 |
892 |
274.29 |
| Jan 04 2024 |
892 |
274.29 |
| Dec 28 2023 |
891 |
274.29 |
| Dec 21 2023 |
891 |
274.29 |
| Dec 14 2023 |
891 |
274.29 |
| Dec 07 2023 |
890 |
274.29 |
| Nov 30 2023 |
908 |
274.29 |
| Nov 23 2023 |
920 |
274.29 |
| Nov 16 2023 |
936 |
274.29 |
| Nov 09 2023 |
924 |
274.29 |
| Nov 02 2023 |
916 |
274.29 |
| Oct 26 2023 |
919 |
274.29 |
| Oct 19 2023 |
911 |
274.29 |
| Oct 12 2023 |
893 |
274.29 |
| Oct 05 2023 |
895 |
274.29 |
| Sep 28 2023 |
914 |
274.29 |
| Sep 21 2023 |
915 |
274.29 |
| Sep 14 2023 |
923 |
274.29 |
| Sep 07 2023 |
943 |
274.29 |
| Aug 31 2023 |
941 |
274.29 |
| Aug 24 2023 |
942 |
274.29 |
| Aug 17 2023 |
958 |
274.29 |
| Aug 10 2023 |
958 |
274.29 |
| Aug 03 2023 |
958 |
274.29 |
| Jul 27 2023 |
950 |
274.29 |
| Jul 20 2023 |
937 |
274.29 |
| Jul 13 2023 |
955 |
274.29 |
| Jul 06 2023 |
946 |
274.29 |
| Jun 29 2023 |
939 |
274.29 |
| Jun 22 2023 |
978 |
274.29 |
| Jun 15 2023 |
985 |
274.29 |
| Jun 08 2023 |
1007 |
274.29 |
| Jun 01 2023 |
999 |
274.29 |
| May 25 2023 |
970 |
274.29 |
| May 18 2023 |
976 |
274.29 |
| May 11 2023 |
1027 |
274.29 |
| May 04 2023 |
1018 |
274.29 |
| Apr 27 2023 |
957 |
274.29 |
| Apr 20 2023 |
952 |
274.29 |
| Apr 13 2023 |
928 |
274.29 |
| Apr 06 2023 |
892 |
274.29 |
| Mar 30 2023 |
833 |
274.29 |
| Mar 23 2023 |
822 |
274.29 |
| Mar 16 2023 |
824 |
274.29 |
| Mar 09 2023 |
828 |
274.29 |
| Mar 02 2023 |
826 |
274.29 |
| Feb 23 2023 |
829 |
274.29 |
| Feb 16 2023 |
824 |
274.29 |
| Feb 09 2023 |
824 |
274.29 |
| Feb 02 2023 |
823 |
274.29 |
| Jan 26 2023 |
823 |
274.29 |
| Jan 19 2023 |
822 |
274.29 |
| Jan 12 2023 |
823 |
274.29 |
| Jan 05 2023 |
823 |
274.29 |
| Dec 29 2022 |
823 |
274.29 |
| Dec 22 2022 |
823 |
274.29 |
| Dec 15 2022 |
823 |
274.29 |
| Dec 08 2022 |
828 |
274.29 |
| Dec 01 2022 |
834 |
274.29 |
| Nov 24 2022 |
834 |
274.29 |
| Nov 17 2022 |
829 |
274.29 |
| Nov 10 2022 |
833 |
274.29 |
| Nov 03 2022 |
830 |
274.29 |
| Oct 27 2022 |
834 |
274.29 |
| Oct 20 2022 |
831 |
274.29 |
| Oct 13 2022 |
826 |
274.29 |
| Oct 06 2022 |
826 |
274.29 |
| Sep 29 2022 |
826 |
274.29 |
| Sep 22 2022 |
820 |
274.29 |
| Sep 15 2022 |
823 |
274.29 |
| Sep 08 2022 |
833 |
274.29 |
| Sep 01 2022 |
832 |
274.29 |
| Aug 25 2022 |
834 |
274.29 |
| Aug 18 2022 |
840 |
274.29 |
| Aug 11 2022 |
840 |
274.29 |
| Aug 04 2022 |
840 |
274.29 |
| Jul 28 2022 |
841 |
274.29 |
| Jul 21 2022 |
853 |
274.29 |
| Jul 14 2022 |
853 |
274.29 |
| Jul 07 2022 |
847 |
274.29 |
| Jun 30 2022 |
847 |
274.29 |
| Jun 23 2022 |
842 |
274.29 |
| Jun 16 2022 |
844 |
274.29 |
| Jun 01 2021 |
9961 |
461.79 |
| May 01 2021 |
10316 |
461.79 |
| Apr 01 2021 |
10628 |
461.79 |
| Mar 01 2021 |
10863 |
461.79 |
| Feb 01 2021 |
10776 |
461.79 |
| Jan 01 2021 |
10703 |
461.79 |
| Dec 01 2020 |
10149 |
461.79 |
| Nov 01 2020 |
11407 |
461.79 |
| Oct 01 2020 |
11459 |
461.79 |
| Sep 01 2020 |
11871 |
461.79 |
| Aug 01 2020 |
12353 |
461.79 |
| Jul 01 2020 |
12887 |
461.79 |
| Apr 01 2020 |
14159 |
461.79 |
| Mar 01 2020 |
14573 |
461.79 |
| Feb 01 2020 |
14498 |
461.79 |
| Jan 01 2020 |
14530 |
461.79 |
| Dec 01 2019 |
14504 |
461.79 |
| Nov 01 2019 |
13156 |
461.79 |
| Oct 01 2019 |
13104 |
461.79 |
| Sep 01 2019 |
13292 |
461.79 |
| Aug 01 2019 |
12857 |
461.79 |
| Jul 01 2019 |
12897 |
461.79 |
