| Sep 02 2025 |
2891 |
687.5 |
| Aug 26 2025 |
2774 |
671.88 |
| Aug 19 2025 |
2870 |
671.88 |
| Aug 12 2025 |
3138 |
671.88 |
| Aug 05 2025 |
3018 |
671.88 |
| Jul 29 2025 |
3038 |
671.88 |
| Jul 22 2025 |
3047 |
671.88 |
| Jul 15 2025 |
3083 |
671.88 |
| Jul 08 2025 |
3271 |
671.88 |
| Jul 01 2025 |
3209 |
671.88 |
| Jun 24 2025 |
3172 |
671.88 |
| Jun 17 2025 |
3226 |
671.88 |
| Jun 10 2025 |
3237 |
671.88 |
| Jun 03 2025 |
3234 |
671.88 |
| May 27 2025 |
3220 |
671.88 |
| May 20 2025 |
3262 |
671.88 |
| May 13 2025 |
3274 |
671.88 |
| May 06 2025 |
3269 |
671.88 |
| Apr 29 2025 |
3210 |
671.88 |
| Apr 22 2025 |
3282 |
671.88 |
| Apr 15 2025 |
3266 |
671.88 |
| Apr 08 2025 |
3230 |
671.88 |
| Apr 01 2025 |
3185 |
671.88 |
| Mar 25 2025 |
3129 |
671.88 |
| Mar 18 2025 |
3177 |
671.88 |
| Mar 11 2025 |
3159 |
671.88 |
| Mar 04 2025 |
3022 |
671.88 |
| Feb 25 2025 |
3025 |
671.88 |
| Feb 18 2025 |
2992 |
671.88 |
| Feb 11 2025 |
2907 |
671.88 |
| Feb 04 2025 |
2885 |
671.88 |
| Jan 29 2025 |
2917 |
671.88 |
| Jan 22 2025 |
2907 |
671.88 |
| Jan 15 2025 |
2918 |
671.88 |
| Jan 08 2025 |
2909 |
671.88 |
| Jan 01 2025 |
2595 |
671.88 |
| Dec 25 2024 |
2595 |
671.88 |
| Dec 18 2024 |
2593 |
671.88 |
| Dec 11 2024 |
2593 |
671.88 |
| Dec 04 2024 |
2594 |
671.88 |
| Nov 27 2024 |
2600 |
671.88 |
| Nov 20 2024 |
2617 |
671.88 |
| Nov 13 2024 |
2639 |
671.88 |
| Nov 06 2024 |
2795 |
671.88 |
| Oct 30 2024 |
2801 |
671.88 |
| Oct 23 2024 |
2826 |
671.88 |
| Oct 16 2024 |
2162 |
661.25 |
| Oct 09 2024 |
1976 |
661.25 |
| Oct 02 2024 |
969 |
655.94 |
| Sep 25 2024 |
958 |
640 |
| Sep 18 2024 |
1080 |
640 |
| Sep 11 2024 |
1200 |
640 |
| Sep 04 2024 |
1369 |
640 |
| Aug 28 2024 |
1521 |
640 |
| Aug 21 2024 |
1672 |
640 |
| Aug 14 2024 |
1802 |
640 |
| Aug 07 2024 |
1802 |
640 |
| Jul 31 2024 |
1804 |
640 |
| Jul 24 2024 |
1759 |
640 |
| Jul 17 2024 |
1744 |
640 |
| Jul 10 2024 |
1724 |
640 |
| Jul 03 2024 |
1714 |
640 |
| Jun 26 2024 |
1710 |
640 |
| Jun 19 2024 |
1717 |
640 |
| Jun 12 2024 |
1703 |
640 |
| Jun 05 2024 |
1657 |
640 |
| May 29 2024 |
1585 |
640 |
| May 22 2024 |
1548 |
640 |
| May 15 2024 |
1647 |
640 |
| May 08 2024 |
1649 |
640 |
| May 01 2024 |
1589 |
640 |
| Apr 24 2024 |
1867 |
640 |
| Apr 17 2024 |
1896 |
640 |
| Apr 10 2024 |
1878 |
640 |
| Apr 03 2024 |
1795 |
640 |
| Mar 27 2024 |
1787 |
640 |
| Mar 21 2024 |
1792 |
640 |
| Mar 14 2024 |
1785 |
640 |
| Mar 07 2024 |
1799 |
640 |
| Feb 29 2024 |
1802 |
640 |
| Feb 22 2024 |
1801 |
640 |
| Feb 15 2024 |
1807 |
640 |
| Feb 08 2024 |
1810 |
640 |
| Feb 01 2024 |
1811 |
640 |
| Jan 25 2024 |
1811 |
640 |
| Jan 18 2024 |
1826 |
640 |
| Jan 11 2024 |
1826 |
640 |
| Jan 04 2024 |
1826 |
640 |
| Dec 28 2023 |
1816 |
640 |
| Dec 21 2023 |
1816 |
640 |
| Dec 14 2023 |
1816 |
640 |
| Dec 07 2023 |
1806 |
640 |
| Nov 30 2023 |
1199 |
640 |
| Jun 01 2021 |
13212 |
536.86 |
| May 01 2021 |
13622 |
536.86 |
| Apr 01 2021 |
14050 |
536.86 |
| Mar 01 2021 |
14470 |
536.86 |
| Feb 01 2021 |
14280 |
536.86 |
| Jan 01 2021 |
14153 |
536.86 |
| Dec 01 2020 |
13340 |
536.86 |
| Nov 01 2020 |
15195 |
536.86 |
| Oct 01 2020 |
15318 |
536.86 |
| Sep 01 2020 |
15889 |
536.86 |
| Aug 01 2020 |
16436 |
536.86 |
| Jul 01 2020 |
17186 |
536.86 |
| Apr 01 2020 |
19076 |
536.86 |
| Mar 01 2020 |
19567 |
536.86 |
| Feb 01 2020 |
19488 |
536.86 |
| Jan 01 2020 |
19503 |
536.86 |
| Dec 01 2019 |
19465 |
536.86 |
| Nov 01 2019 |
17718 |
536.86 |
| Oct 01 2019 |
17690 |
536.86 |
| Sep 01 2019 |
18526 |
536.86 |
| Aug 01 2019 |
16929 |
536.86 |
| Jul 01 2019 |
16894 |
536.86 |
