| Apr 24 2024 |
1500 |
307.25 |
| Apr 17 2024 |
1502 |
307.25 |
| Apr 10 2024 |
1504 |
307.25 |
| Apr 03 2024 |
1506 |
307.25 |
| Mar 27 2024 |
1446 |
307.25 |
| Mar 21 2024 |
1442 |
307.25 |
| Mar 14 2024 |
1426 |
307.25 |
| Mar 07 2024 |
1428 |
307.25 |
| Feb 29 2024 |
1426 |
307.25 |
| Feb 22 2024 |
1428 |
307.25 |
| Feb 15 2024 |
1433 |
307.25 |
| Feb 08 2024 |
1429 |
307.25 |
| Feb 01 2024 |
1440 |
307.25 |
| Jan 25 2024 |
1453 |
307.25 |
| Jan 18 2024 |
1452 |
307.25 |
| Jan 11 2024 |
1445 |
307.25 |
| Jan 04 2024 |
1445 |
307.25 |
| Dec 28 2023 |
1452 |
307.25 |
| Dec 21 2023 |
1452 |
307.25 |
| Dec 14 2023 |
1452 |
307.25 |
| Dec 07 2023 |
1447 |
307.25 |
| Nov 30 2023 |
1456 |
307.25 |
| Nov 23 2023 |
1476 |
307.25 |
| Nov 16 2023 |
1508 |
307.25 |
| Nov 09 2023 |
1484 |
307.25 |
| Nov 02 2023 |
1476 |
307.25 |
| Oct 26 2023 |
1484 |
307.25 |
| Oct 19 2023 |
1469 |
307.25 |
| Oct 12 2023 |
1451 |
307.25 |
| Oct 05 2023 |
1456 |
307.25 |
| Sep 28 2023 |
1491 |
307.25 |
| Sep 21 2023 |
1495 |
307.25 |
| Sep 14 2023 |
1511 |
307.25 |
| Sep 07 2023 |
1525 |
307.25 |
| Aug 31 2023 |
1520 |
307.25 |
| Aug 24 2023 |
1524 |
307.25 |
| Aug 17 2023 |
1548 |
307.25 |
| Aug 10 2023 |
1547 |
307.25 |
| Aug 03 2023 |
1545 |
307.25 |
| Jul 27 2023 |
1535 |
307.25 |
| Jul 20 2023 |
1526 |
307.25 |
| Jul 13 2023 |
1545 |
307.25 |
| Jul 06 2023 |
1522 |
307.25 |
| Jun 29 2023 |
1519 |
307.25 |
| Jun 22 2023 |
1598 |
307.25 |
| Jun 15 2023 |
1615 |
307.25 |
| Jun 08 2023 |
1657 |
307.25 |
| Jun 01 2023 |
1642 |
307.25 |
| May 25 2023 |
1595 |
307.25 |
| May 18 2023 |
1601 |
307.25 |
| May 11 2023 |
1686 |
307.25 |
| May 04 2023 |
1681 |
307.25 |
| Apr 27 2023 |
1613 |
307.25 |
| Apr 20 2023 |
1188 |
287.5 |
| Apr 13 2023 |
1165 |
287.5 |
| Apr 06 2023 |
1126 |
287.5 |
| Mar 30 2023 |
1050 |
287.5 |
| Mar 23 2023 |
1038 |
287.5 |
| Mar 16 2023 |
1038 |
287.5 |
| Mar 09 2023 |
1040 |
287.5 |
| Mar 02 2023 |
1038 |
287.5 |
| Feb 23 2023 |
1041 |
287.5 |
| Feb 16 2023 |
1035 |
287.5 |
| Feb 09 2023 |
1034 |
287.5 |
| Feb 02 2023 |
1034 |
287.5 |
| Jan 26 2023 |
1033 |
287.5 |
| Jan 19 2023 |
1032 |
287.5 |
| Jan 12 2023 |
1033 |
287.5 |
| Jan 05 2023 |
1032 |
287.5 |
| Dec 29 2022 |
1032 |
287.5 |
| Dec 22 2022 |
1032 |
287.5 |
| Dec 15 2022 |
1031 |
287.5 |
| Dec 08 2022 |
1039 |
287.5 |
| Dec 01 2022 |
1045 |
287.5 |
| Nov 24 2022 |
1046 |
287.5 |
| Nov 17 2022 |
1040 |
287.5 |
| Nov 10 2022 |
1040 |
287.5 |
| Nov 03 2022 |
1034 |
287.5 |
| Oct 27 2022 |
1038 |
287.5 |
| Oct 20 2022 |
1036 |
287.5 |
| Oct 13 2022 |
1034 |
287.5 |
| Oct 06 2022 |
1035 |
287.5 |
| Sep 29 2022 |
1036 |
287.5 |
| Sep 22 2022 |
1025 |
287.5 |
| Sep 15 2022 |
1029 |
287.5 |
| Sep 08 2022 |
1036 |
287.5 |
| Sep 01 2022 |
1036 |
287.5 |
| Aug 25 2022 |
1035 |
287.5 |
| Aug 18 2022 |
1043 |
287.5 |
| Aug 11 2022 |
1043 |
287.5 |
| Aug 04 2022 |
1043 |
287.5 |
| Jul 28 2022 |
1046 |
287.5 |
| Jun 24 2021 |
3985 |
358.36 |
| Jun 01 2021 |
3949 |
358.36 |
| May 01 2021 |
4082 |
358.36 |
| Apr 01 2021 |
4215 |
358.36 |
| Mar 01 2021 |
4257 |
358.36 |
| Feb 01 2021 |
4274 |
358.36 |
| Jan 01 2021 |
4261 |
358.36 |
| Dec 01 2020 |
4162 |
358.36 |
| Nov 01 2020 |
4354 |
358.36 |
| Oct 01 2020 |
4364 |
358.36 |
| Sep 01 2020 |
4569 |
358.36 |
| Aug 01 2020 |
4802 |
358.36 |
| Jul 01 2020 |
4951 |
358.36 |
| Apr 01 2020 |
5309 |
358.36 |
| Mar 01 2020 |
5411 |
358.36 |
| Feb 01 2020 |
5394 |
358.36 |
| Jan 01 2020 |
5405 |
358.36 |
| Dec 01 2019 |
5403 |
358.36 |
| Nov 01 2019 |
4907 |
358.36 |
| Oct 01 2019 |
4920 |
358.36 |
| Sep 01 2019 |
4919 |
358.36 |
