| Apr 24 2024 |
4572 |
387.69 |
| Apr 17 2024 |
5029 |
396.91 |
| Apr 10 2024 |
5042 |
396.91 |
| Apr 03 2024 |
5071 |
396.91 |
| Mar 27 2024 |
4976 |
396.91 |
| Mar 21 2024 |
5010 |
396.91 |
| Mar 14 2024 |
4988 |
396.91 |
| Mar 07 2024 |
4992 |
396.91 |
| Feb 29 2024 |
4991 |
396.91 |
| Feb 22 2024 |
4996 |
396.91 |
| Feb 15 2024 |
5010 |
396.91 |
| Feb 08 2024 |
5013 |
396.91 |
| Feb 01 2024 |
5041 |
396.91 |
| Jan 25 2024 |
5068 |
396.91 |
| Jan 18 2024 |
5058 |
396.91 |
| Jan 11 2024 |
5030 |
396.91 |
| Jan 04 2024 |
5030 |
396.91 |
| Dec 28 2023 |
5078 |
396.91 |
| Dec 21 2023 |
5078 |
396.91 |
| Dec 14 2023 |
5078 |
396.91 |
| Dec 07 2023 |
5064 |
396.91 |
| Nov 30 2023 |
4867 |
396.91 |
| Nov 23 2023 |
4874 |
396.91 |
| Nov 16 2023 |
4901 |
396.91 |
| Nov 09 2023 |
4857 |
396.91 |
| Nov 02 2023 |
4806 |
396.91 |
| Oct 26 2023 |
4810 |
396.91 |
| Oct 19 2023 |
4789 |
396.91 |
| Oct 12 2023 |
4813 |
396.91 |
| Oct 05 2023 |
4816 |
396.91 |
| Sep 28 2023 |
4854 |
396.91 |
| Sep 21 2023 |
4838 |
396.91 |
| Sep 14 2023 |
4852 |
396.91 |
| Sep 07 2023 |
4832 |
396.91 |
| Aug 31 2023 |
4845 |
396.91 |
| Aug 24 2023 |
4905 |
396.91 |
| Aug 17 2023 |
4940 |
396.91 |
| Aug 10 2023 |
4944 |
396.91 |
| Aug 03 2023 |
4937 |
396.91 |
| Jul 27 2023 |
4938 |
396.91 |
| Jul 20 2023 |
4940 |
396.91 |
| Jul 13 2023 |
4982 |
396.91 |
| Jul 06 2023 |
5029 |
396.91 |
| Jun 29 2023 |
5059 |
396.91 |
| Jun 22 2023 |
5197 |
396.91 |
| Jun 15 2023 |
5111 |
396.91 |
| Jun 08 2023 |
5181 |
396.91 |
| Jun 01 2023 |
5175 |
396.91 |
| May 25 2023 |
4947 |
396.91 |
| May 18 2023 |
4932 |
396.91 |
| May 11 2023 |
5137 |
396.91 |
| May 04 2023 |
4983 |
396.91 |
| Apr 27 2023 |
4977 |
396.91 |
| Apr 20 2023 |
4770 |
396.91 |
| Apr 13 2023 |
4740 |
396.91 |
| Apr 06 2023 |
4760 |
396.91 |
| Mar 30 2023 |
4419 |
396.91 |
| Mar 23 2023 |
4457 |
396.91 |
| Mar 16 2023 |
4430 |
396.91 |
| Mar 09 2023 |
4452 |
396.91 |
| Mar 02 2023 |
4470 |
396.91 |
| Feb 23 2023 |
4497 |
396.91 |
| Feb 16 2023 |
4499 |
396.91 |
| Feb 09 2023 |
4499 |
396.91 |
| Feb 02 2023 |
4458 |
396.91 |
| Jan 26 2023 |
4456 |
396.91 |
| Jan 19 2023 |
4471 |
396.91 |
| Jan 12 2023 |
4474 |
396.91 |
| Jan 05 2023 |
4474 |
396.91 |
| Dec 29 2022 |
4474 |
396.91 |
| Dec 22 2022 |
4474 |
396.91 |
| Dec 15 2022 |
4479 |
396.91 |
| Dec 08 2022 |
4509 |
396.91 |
| Dec 01 2022 |
4513 |
396.91 |
| Nov 24 2022 |
4513 |
396.91 |
| Nov 17 2022 |
4522 |
396.91 |
| Nov 10 2022 |
4580 |
396.91 |
| Nov 03 2022 |
4556 |
396.91 |
| Oct 27 2022 |
4562 |
396.91 |
| Oct 20 2022 |
4563 |
396.91 |
| Oct 13 2022 |
4584 |
396.91 |
| Oct 06 2022 |
4589 |
396.91 |
| Sep 29 2022 |
4560 |
396.91 |
| Sep 22 2022 |
4483 |
396.91 |
| Sep 15 2022 |
4512 |
396.91 |
| Sep 08 2022 |
4389 |
396.91 |
| Sep 01 2022 |
4386 |
396.91 |
| Aug 25 2022 |
4389 |
396.91 |
| Aug 18 2022 |
4395 |
396.91 |
| Aug 11 2022 |
4396 |
396.91 |
| Aug 04 2022 |
4396 |
396.91 |
| Jul 28 2022 |
4404 |
396.91 |
| Jul 21 2022 |
4420 |
396.91 |
| Jul 14 2022 |
4424 |
396.91 |
| Jul 07 2022 |
4437 |
396.91 |
| Jun 30 2022 |
4437 |
396.91 |
| Jun 23 2022 |
4343 |
396.91 |
| Jun 16 2022 |
4352 |
396.91 |
| Oct 15 2010 |
5075 |
340.48 |
| Aug 15 2010 |
4952 |
340.48 |
| Aug 01 2010 |
4724 |
340.48 |
| Jul 15 2010 |
4384 |
340.48 |
| Jul 01 2010 |
4579 |
340.48 |
| Jun 15 2010 |
4360 |
340.48 |
| Jun 01 2010 |
4089 |
340.48 |
| May 27 2010 |
3668 |
340.48 |
| May 15 2010 |
3848 |
340.48 |
