| Jul 22 2025 |
5470 |
323.14 |
| Jul 15 2025 |
5771 |
323.14 |
| Jul 08 2025 |
6293 |
336.57 |
| Jul 01 2025 |
6214 |
336.57 |
| Jun 24 2025 |
6170 |
336.57 |
| Jun 17 2025 |
4081 |
344.38 |
| Jun 10 2025 |
4086 |
344.38 |
| Jun 03 2025 |
4197 |
350.79 |
| May 27 2025 |
4058 |
342.63 |
| May 20 2025 |
4058 |
342.63 |
| May 13 2025 |
4093 |
342.63 |
| May 06 2025 |
4004 |
342.63 |
| Apr 29 2025 |
4080 |
342.63 |
| Apr 22 2025 |
4037 |
342.06 |
| Apr 15 2025 |
4056 |
342.06 |
| Apr 08 2025 |
3968 |
342.06 |
| Apr 01 2025 |
3939 |
342.06 |
| Mar 25 2025 |
3928 |
342.06 |
| Mar 18 2025 |
3898 |
342.06 |
| Mar 11 2025 |
3836 |
342.06 |
| Mar 04 2025 |
3806 |
342.06 |
| Feb 25 2025 |
3787 |
342.06 |
| Feb 18 2025 |
3784 |
342.06 |
| Feb 11 2025 |
3795 |
342.06 |
| Feb 04 2025 |
3784 |
342.06 |
| Jan 29 2025 |
3804 |
342.06 |
| Jan 22 2025 |
3817 |
342.06 |
| Jan 15 2025 |
3822 |
342.06 |
| Jan 08 2025 |
3823 |
342.06 |
| Jan 01 2025 |
3811 |
342.06 |
| Dec 25 2024 |
3811 |
342.06 |
| Dec 18 2024 |
3805 |
342.06 |
| Dec 11 2024 |
3795 |
342.06 |
| Dec 04 2024 |
3793 |
342.06 |
| Nov 27 2024 |
3783 |
342.06 |
| Nov 20 2024 |
3761 |
342.06 |
| Nov 13 2024 |
3749 |
342.06 |
| Nov 06 2024 |
3673 |
342.06 |
| Oct 30 2024 |
3663 |
342.06 |
| Oct 23 2024 |
3669 |
342.06 |
| Oct 16 2024 |
3730 |
342.06 |
| Oct 09 2024 |
3741 |
342.06 |
| Oct 02 2024 |
813 |
342.06 |
| Sep 25 2024 |
911 |
342.06 |
| Sep 18 2024 |
937 |
342.06 |
| Sep 11 2024 |
931 |
342.06 |
| Sep 04 2024 |
1118 |
349.43 |
| Aug 28 2024 |
1157 |
349.43 |
| Aug 21 2024 |
1203 |
349.43 |
| Aug 14 2024 |
1217 |
349.43 |
| Aug 07 2024 |
1216 |
349.43 |
| Jul 31 2024 |
1232 |
349.43 |
| Jul 24 2024 |
1242 |
352.23 |
| Jul 17 2024 |
1251 |
352.23 |
| Jul 10 2024 |
1213 |
352.23 |
| Jul 03 2024 |
1217 |
352.23 |
| Jun 26 2024 |
1205 |
354.23 |
| Jun 19 2024 |
1255 |
354.23 |
| Jun 12 2024 |
1365 |
360.23 |
| Jun 05 2024 |
1420 |
365.29 |
| May 29 2024 |
1414 |
365.29 |
| May 22 2024 |
1338 |
363.71 |
| May 15 2024 |
1379 |
363.71 |
| May 08 2024 |
1363 |
363.71 |
| May 01 2024 |
2208 |
360.57 |
| Apr 24 2024 |
3455 |
364.86 |
| Apr 17 2024 |
3457 |
364.86 |
| Apr 10 2024 |
3480 |
365.71 |
| Apr 03 2024 |
3500 |
365.71 |
| Mar 27 2024 |
3414 |
365.71 |
| Mar 21 2024 |
3439 |
365.71 |
| Mar 14 2024 |
3419 |
365.71 |
| Mar 07 2024 |
3421 |
365.71 |
| Feb 29 2024 |
3420 |
365.71 |
| Feb 22 2024 |
3425 |
365.71 |
| Feb 15 2024 |
3431 |
365.71 |
| Feb 08 2024 |
3422 |
365.71 |
| Feb 01 2024 |
3434 |
365.71 |
| Jan 25 2024 |
3461 |
365.71 |
| Jan 18 2024 |
3458 |
365.71 |
| Jan 11 2024 |
3441 |
365.71 |
| Jan 04 2024 |
3441 |
365.71 |
| Dec 28 2023 |
3484 |
365.71 |
| Dec 21 2023 |
3484 |
365.71 |
| Dec 14 2023 |
3484 |
365.71 |
| Dec 07 2023 |
3480 |
365.71 |
| Nov 30 2023 |
3379 |
365.71 |
| Nov 23 2023 |
3386 |
365.71 |
| Nov 16 2023 |
3418 |
365.71 |
| Nov 09 2023 |
3389 |
365.71 |
| Nov 02 2023 |
3355 |
365.71 |
| Oct 26 2023 |
3365 |
365.71 |
| Oct 19 2023 |
3336 |
365.71 |
| Oct 12 2023 |
3344 |
365.71 |
| Oct 05 2023 |
3348 |
365.71 |
| Sep 28 2023 |
3380 |
365.71 |
| Sep 21 2023 |
3382 |
365.71 |
| Sep 14 2023 |
3398 |
365.71 |
| Sep 07 2023 |
3395 |
365.71 |
| Aug 31 2023 |
3398 |
365.71 |
| Aug 24 2023 |
3436 |
365.71 |
| Aug 17 2023 |
3467 |
365.71 |
| Aug 10 2023 |
3469 |
365.71 |
| Aug 03 2023 |
3468 |
365.71 |
| Jul 27 2023 |
3465 |
365.71 |
| Jul 20 2023 |
3462 |
365.71 |
| Jul 13 2023 |
3492 |
365.71 |
| Jul 06 2023 |
3501 |
365.71 |
| Jun 29 2023 |
3522 |
365.71 |
| Jun 22 2023 |
3636 |
365.71 |
| Jun 15 2023 |
3605 |
365.71 |
| Jun 08 2023 |
3657 |
365.71 |
| Jun 01 2023 |
3645 |
365.71 |
| May 25 2023 |
3530 |
365.71 |
| May 18 2023 |
3523 |
365.71 |
| May 11 2023 |
3664 |
365.71 |
| May 04 2023 |
3586 |
365.71 |
| Apr 27 2023 |
3549 |
365.71 |
| Apr 20 2023 |
3396 |
365.71 |
| Jun 24 2021 |
2284 |
318.5 |
| Jun 01 2021 |
2254 |
318.5 |
| May 01 2021 |
2337 |
318.5 |
| Apr 01 2021 |
2430 |
318.5 |
| Mar 01 2021 |
2454 |
318.5 |
| Feb 01 2021 |
2471 |
318.5 |
| Jan 01 2021 |
2454 |
318.5 |
| Dec 01 2020 |
2397 |
318.5 |
| Nov 01 2020 |
2370 |
318.5 |
| Oct 01 2020 |
2387 |
318.5 |
| Sep 01 2020 |
2510 |
318.5 |
| Aug 01 2020 |
2634 |
318.5 |
| Jul 01 2020 |
2709 |
318.5 |
| Apr 01 2020 |
2934 |
318.5 |
| Mar 01 2020 |
2974 |
318.5 |
| Feb 01 2020 |
2965 |
318.5 |
| Jan 01 2020 |
2971 |
318.5 |
| Dec 01 2019 |
2972 |
318.5 |
| Nov 01 2019 |
2687 |
318.5 |
| Oct 01 2019 |
2697 |
318.5 |
| Sep 01 2019 |
2679 |
318.5 |
| Aug 01 2019 |
2722 |
318.5 |
| Jul 01 2019 |
2728 |
318.5 |
